NIFTY 50 26,500 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹69.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹36 | ₹47.55 | ₹25 | ₹26.7 | 1,19,100 | 52,125 |
| 25 Jun 2025 | ₹28 | ₹32.85 | ₹26.6 | ₹31 | 20,850 | 56,925 |
| 26 Jun 2025 | ₹31.9 | ₹57 | ₹31.8 | ₹49.5 | 1,00,650 | 54,900 |
| 27 Jun 2025 | ₹63.2 | ₹69.45 | ₹44.8 | ₹62.2 | 1,46,100 | 61,425 |
| 30 Jun 2025 | ₹65 | ₹69.15 | ₹44.45 | ₹49 | 55,200 | 66,525 |
| 1 Jul 2025 | ₹49 | ₹54.95 | ₹42.55 | ₹44.5 | 52,875 | 78,825 |
| 2 Jul 2025 | ₹44.5 | ₹44.5 | ₹27.15 | ₹29.35 | 1,20,600 | 78,975 |
| 3 Jul 2025 | ₹31.1 | ₹35.9 | ₹21.55 | ₹22 | 1,31,175 | 1,00,275 |
| 4 Jul 2025 | ₹21.95 | ₹25.1 | ₹15.85 | ₹23.6 | 3,66,525 | 2,21,700 |
| 7 Jul 2025 | ₹23.6 | ₹23.6 | ₹14.8 | ₹18.15 | 2,91,600 | 2,80,350 |
| 8 Jul 2025 | ₹17.95 | ₹17.95 | ₹11.7 | ₹16.6 | 3,18,300 | 3,13,425 |
| 9 Jul 2025 | ₹17 | ₹17.05 | ₹9.65 | ₹9.95 | 6,45,750 | 4,36,650 |
| 10 Jul 2025 | ₹9.75 | ₹9.75 | ₹5.5 | ₹5.9 | 7,80,150 | 4,58,250 |
| 11 Jul 2025 | ₹4.5 | ₹5.15 | ₹3.65 | ₹4.05 | 7,76,775 | 5,96,100 |
| 14 Jul 2025 | ₹4 | ₹4 | ₹2.45 | ₹2.65 | 21,81,900 | 8,82,375 |
| 15 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.5 | ₹1.6 | 22,10,700 | 10,01,850 |
| 16 Jul 2025 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.25 | 59,78,925 | 22,67,250 |
| 17 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.15 | 68,16,675 | 34,94,400 |
| 18 Jul 2025 | ₹1.05 | ₹1.4 | ₹1.05 | ₹1.2 | 3,34,51,875 | 80,03,025 |
| 21 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.8 | ₹0.8 | 2,07,44,700 | 70,45,200 |
| 22 Jul 2025 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 1,33,22,100 | 68,10,375 |
| 23 Jul 2025 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.4 | 1,99,36,950 | 57,00,150 |
| 24 Jul 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 4,00,19,700 | 64,62,525 |