NIFTY 50 26,100 PE traded across 13 sessions from 8 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,150 and a low of ₹547.1. Final close ₹1,035.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹643.6 | ₹643.6 | ₹565.45 | ₹565.45 | 225 | 0 |
| 9 Jul 2025 | ₹574.25 | ₹605.55 | ₹547.1 | ₹593.65 | 3,450 | 900 |
| 10 Jul 2025 | ₹690.95 | ₹690.95 | ₹690 | ₹690 | 225 | 825 |
| 11 Jul 2025 | ₹798.05 | ₹921 | ₹778 | ₹886 | 7,125 | 1,800 |
| 14 Jul 2025 | ₹980 | ₹1,001.15 | ₹979 | ₹1,001.15 | 675 | 1,950 |
| 15 Jul 2025 | ₹930 | ₹959 | ₹855.85 | ₹855.85 | 300 | 1,950 |
| 16 Jul 2025 | ₹936.95 | ₹945.1 | ₹830.1 | ₹873 | 15,900 | 8,025 |
| 17 Jul 2025 | ₹869 | ₹946 | ₹869 | ₹941.05 | 12,375 | 12,450 |
| 18 Jul 2025 | ₹970 | ₹1,135 | ₹970 | ₹1,090.3 | 2,475 | 13,350 |
| 21 Jul 2025 | ₹1,150 | ₹1,150 | ₹993.5 | ₹993.5 | 1,650 | 12,450 |
| 22 Jul 2025 | ₹996.95 | ₹1,035.45 | ₹995.75 | ₹1,006.05 | 2,025 | 12,600 |
| 23 Jul 2025 | ₹1,000 | ₹1,000 | ₹873 | ₹875.45 | 9,300 | 8,250 |
| 24 Jul 2025 | ₹902 | ₹1,043.4 | ₹892 | ₹1,035 | 2,700 | 7,200 |