NIFTY 50 26,150 PE traded across 6 sessions from 10 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,110.2 and a low of ₹736.1. Final close ₹1,045.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹736.6 | ₹744 | ₹736.1 | ₹744 | 225 | 0 |
| 15 Jul 2025 | ₹899.45 | ₹901.15 | ₹899.45 | ₹901 | 600 | 225 |
| 17 Jul 2025 | ₹974.25 | ₹992.55 | ₹974.25 | ₹992.55 | 225 | 825 |
| 18 Jul 2025 | ₹1,100 | ₹1,110.2 | ₹1,100 | ₹1,109.7 | 300 | 900 |
| 21 Jul 2025 | ₹1,035 | ₹1,035 | ₹1,035 | ₹1,035 | 75 | 900 |
| 22 Jul 2025 | ₹1,045 | ₹1,045 | ₹1,045 | ₹1,045 | 75 | 825 |