NIFTY 50 23,900 CE traded across 7 sessions from 14 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,345.4 and a low of ₹1,034. Final close ₹1,164.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,249.25 | ₹1,266.65 | ₹1,189 | ₹1,199 | 1,875 | 1,125 |
| 15 Jul 2025 | ₹1,345.1 | ₹1,345.4 | ₹1,344.75 | ₹1,345 | 525 | 1,125 |
| 16 Jul 2025 | ₹1,322.15 | ₹1,325.35 | ₹1,320 | ₹1,325.35 | 975 | 900 |
| 17 Jul 2025 | ₹1,305 | ₹1,305 | ₹1,253.9 | ₹1,254.1 | 750 | 2,025 |
| 18 Jul 2025 | ₹1,034 | ₹1,113.85 | ₹1,034 | ₹1,113.85 | 450 | 2,250 |
| 23 Jul 2025 | ₹1,325 | ₹1,325 | ₹1,318.35 | ₹1,320 | 900 | 1,650 |
| 24 Jul 2025 | ₹1,325.1 | ₹1,325.15 | ₹1,138 | ₹1,164.2 | 5,100 | 1,575 |