NIFTY 50 24,800 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹252 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹252 | ₹252 | ₹174 | ₹220.55 | 16,500 | 4,050 |
| 25 Jun 2025 | ₹196.8 | ₹196.8 | ₹161.15 | ₹166.65 | 6,225 | 6,375 |
| 26 Jun 2025 | ₹149.65 | ₹158.75 | ₹102.05 | ₹103.5 | 25,575 | 11,625 |
| 27 Jun 2025 | ₹89 | ₹105.6 | ₹73.45 | ₹76 | 20,925 | 14,250 |
| 30 Jun 2025 | ₹70.6 | ₹94.5 | ₹69.65 | ₹83 | 16,500 | 17,925 |
| 1 Jul 2025 | ₹79.7 | ₹87.3 | ₹66.75 | ₹71.1 | 26,700 | 17,700 |
| 2 Jul 2025 | ₹66.45 | ₹93.8 | ₹60.1 | ₹79.15 | 28,950 | 24,600 |
| 3 Jul 2025 | ₹74.15 | ₹80.55 | ₹54.25 | ₹77.45 | 65,475 | 47,700 |
| 4 Jul 2025 | ₹77.45 | ₹90.75 | ₹61 | ₹61 | 70,425 | 72,600 |
| 7 Jul 2025 | ₹68 | ₹68.05 | ₹54.7 | ₹57.05 | 1,03,875 | 95,625 |
| 8 Jul 2025 | ₹60 | ₹60 | ₹33.8 | ₹35.1 | 3,25,800 | 2,18,325 |
| 9 Jul 2025 | ₹34.15 | ₹39.4 | ₹27.8 | ₹36 | 2,88,825 | 2,61,000 |
| 10 Jul 2025 | ₹36.05 | ₹48 | ₹29.9 | ₹41.5 | 5,44,425 | 3,52,200 |
| 11 Jul 2025 | ₹53.4 | ₹72.6 | ₹38.3 | ₹66.25 | 17,81,775 | 5,29,425 |
| 14 Jul 2025 | ₹64.4 | ₹88.9 | ₹55.6 | ₹62 | 29,11,350 | 7,14,975 |
| 15 Jul 2025 | ₹62.7 | ₹63.3 | ₹30.15 | ₹30.15 | 43,99,050 | 8,21,100 |
| 16 Jul 2025 | ₹32 | ₹42.7 | ₹24.15 | ₹27.8 | 85,97,925 | 17,17,650 |
| 17 Jul 2025 | ₹27.8 | ₹37.15 | ₹21.8 | ₹33.7 | 1,34,30,625 | 21,78,150 |
| 18 Jul 2025 | ₹29.95 | ₹76.9 | ₹28.4 | ₹53.9 | 12,35,57,700 | 35,20,650 |
| 21 Jul 2025 | ₹53.8 | ₹68.85 | ₹15.4 | ₹15.85 | 13,47,95,475 | 52,45,200 |
| 22 Jul 2025 | ₹13.4 | ₹17.95 | ₹8.6 | ₹8.75 | 8,21,49,900 | 59,89,650 |
| 23 Jul 2025 | ₹6.95 | ₹7 | ₹2.4 | ₹3.1 | 8,89,03,875 | 64,75,875 |
| 24 Jul 2025 | ₹1.4 | ₹4.4 | ₹0.05 | ₹0.05 | 21,19,98,000 | 48,74,850 |