NIFTY 50 25,300 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹463.35 and a low of ₹80. Final close ₹237.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹352.2 | ₹463.35 | ₹320 | ₹428.25 | 13,350 | 2,775 |
| 25 Jun 2025 | ₹386.25 | ₹399.15 | ₹323.35 | ₹336 | 5,775 | 4,200 |
| 26 Jun 2025 | ₹309.25 | ₹312.05 | ₹225 | ₹226.35 | 29,250 | 12,900 |
| 27 Jun 2025 | ₹209.5 | ₹219 | ₹165.6 | ₹165.8 | 33,000 | 20,775 |
| 30 Jun 2025 | ₹167.8 | ₹214.5 | ₹162 | ₹195.15 | 17,100 | 18,000 |
| 1 Jul 2025 | ₹191.15 | ₹205.05 | ₹170.95 | ₹174.7 | 15,900 | 15,525 |
| 2 Jul 2025 | ₹166.3 | ₹229.95 | ₹154.7 | ₹204 | 23,175 | 18,000 |
| 3 Jul 2025 | ₹185.95 | ₹215.25 | ₹152.7 | ₹209.75 | 30,600 | 21,450 |
| 4 Jul 2025 | ₹207.55 | ₹240 | ₹176.2 | ₹177 | 86,175 | 43,500 |
| 7 Jul 2025 | ₹190.05 | ₹194.4 | ₹163.8 | ₹170.1 | 71,400 | 61,275 |
| 8 Jul 2025 | ₹175 | ₹178 | ₹121.1 | ₹124 | 1,08,300 | 77,100 |
| 9 Jul 2025 | ₹126.35 | ₹138.6 | ₹105 | ₹129 | 1,69,650 | 1,22,025 |
| 10 Jul 2025 | ₹121.7 | ₹172.75 | ₹118.9 | ₹156.05 | 4,37,175 | 2,18,325 |
| 11 Jul 2025 | ₹193.6 | ₹260.55 | ₹163.5 | ₹250.4 | 18,71,550 | 2,56,800 |
| 14 Jul 2025 | ₹248.65 | ₹330 | ₹246 | ₹259 | 5,61,525 | 2,47,350 |
| 15 Jul 2025 | ₹236.7 | ₹266.25 | ₹171 | ₹171 | 21,48,525 | 4,72,875 |
| 16 Jul 2025 | ₹190.05 | ₹236.35 | ₹154.5 | ₹177.6 | 40,86,225 | 8,72,025 |
| 17 Jul 2025 | ₹166.65 | ₹226.4 | ₹160.2 | ₹219 | 76,25,025 | 10,69,200 |
| 18 Jul 2025 | ₹210 | ₹374.65 | ₹205 | ₹320.8 | 96,52,800 | 8,91,300 |
| 21 Jul 2025 | ₹320.7 | ₹416.2 | ₹209.5 | ₹211.7 | 78,25,875 | 8,74,725 |
| 22 Jul 2025 | ₹189.85 | ₹259.9 | ₹159.85 | ₹233.75 | 2,36,76,225 | 8,88,150 |
| 23 Jul 2025 | ₹197.2 | ₹216 | ₹90.85 | ₹95.55 | 7,37,72,475 | 22,91,625 |
| 24 Jul 2025 | ₹80.6 | ₹287.95 | ₹80 | ₹237.35 | 10,68,46,350 | 4,06,875 |