NIFTY 50 25,000 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹839 and a low of ₹46.5. Final close ₹62.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹470.05 | ₹640 | ₹447.4 | ₹466.25 | 41,100 | 15,225 |
| 25 Jun 2025 | ₹500.2 | ₹583.9 | ₹498.55 | ₹546.9 | 26,475 | 16,575 |
| 26 Jun 2025 | ₹570.35 | ₹745 | ₹568.15 | ₹735.2 | 14,400 | 14,400 |
| 27 Jun 2025 | ₹796 | ₹839 | ₹753.2 | ₹826.15 | 5,925 | 15,375 |
| 30 Jun 2025 | ₹800 | ₹804.25 | ₹689 | ₹700.5 | 1,725 | 15,150 |
| 1 Jul 2025 | ₹711 | ₹732.45 | ₹711 | ₹726.15 | 2,400 | 14,175 |
| 2 Jul 2025 | ₹755 | ₹755 | ₹600 | ₹629.6 | 14,925 | 6,525 |
| 3 Jul 2025 | ₹639.1 | ₹711.85 | ₹592.8 | ₹592.8 | 7,050 | 6,000 |
| 4 Jul 2025 | ₹600 | ₹630.55 | ₹525.6 | ₹620 | 12,000 | 6,600 |
| 7 Jul 2025 | ₹571.75 | ₹629 | ₹571.75 | ₹602.6 | 7,050 | 8,400 |
| 8 Jul 2025 | ₹601.95 | ₹658.8 | ₹581.8 | ₹658.75 | 4,350 | 8,625 |
| 9 Jul 2025 | ₹627.95 | ₹659.6 | ₹575.5 | ₹596.9 | 50,550 | 28,425 |
| 10 Jul 2025 | ₹599.45 | ₹599.45 | ₹472 | ₹473.95 | 28,200 | 34,275 |
| 11 Jul 2025 | ₹380 | ₹438.95 | ₹310 | ₹312.6 | 5,57,850 | 1,46,400 |
| 14 Jul 2025 | ₹293.25 | ₹293.25 | ₹217.95 | ₹268 | 21,00,600 | 3,55,050 |
| 15 Jul 2025 | ₹266.2 | ₹355 | ₹248.8 | ₹325 | 21,26,250 | 3,50,925 |
| 16 Jul 2025 | ₹300 | ₹323 | ₹236 | ₹286.1 | 23,12,550 | 5,12,175 |
| 17 Jul 2025 | ₹300.05 | ₹300.05 | ₹218.8 | ₹221.05 | 51,95,850 | 10,29,675 |
| 18 Jul 2025 | ₹150 | ₹227.55 | ₹112.2 | ₹135.35 | 17,02,42,425 | 59,49,675 |
| 21 Jul 2025 | ₹136.2 | ₹172.95 | ₹67.15 | ₹163 | 24,82,70,550 | 46,52,025 |
| 22 Jul 2025 | ₹174.5 | ₹209.2 | ₹108.45 | ₹116.55 | 10,27,42,950 | 46,32,000 |
| 23 Jul 2025 | ₹134.2 | ₹239.7 | ₹125.9 | ₹234.5 | 10,55,36,850 | 24,17,250 |
| 24 Jul 2025 | ₹240.05 | ₹243.7 | ₹46.5 | ₹62 | 35,64,31,575 | 34,45,050 |