NIFTY 50 25,700 PE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹800.8 and a low of ₹262.15. Final close ₹638.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹353.2 | ₹382.55 | ₹301.35 | ₹308.1 | 9,675 | 5,625 |
| 30 Jun 2025 | ₹314.25 | ₹392.7 | ₹306.1 | ₹357.7 | 7,800 | 6,375 |
| 1 Jul 2025 | ₹373.35 | ₹378.15 | ₹330 | ₹336.9 | 3,150 | 6,675 |
| 2 Jul 2025 | ₹324.75 | ₹420.5 | ₹305 | ₹393.25 | 33,375 | 20,025 |
| 3 Jul 2025 | ₹349.75 | ₹410.75 | ₹305.55 | ₹398 | 50,550 | 14,250 |
| 4 Jul 2025 | ₹400 | ₹448.1 | ₹362.7 | ₹363 | 17,775 | 11,625 |
| 7 Jul 2025 | ₹350 | ₹377.35 | ₹345 | ₹357.65 | 3,450 | 11,700 |
| 8 Jul 2025 | ₹350 | ₹351.7 | ₹283.85 | ₹288.35 | 45,900 | 35,550 |
| 9 Jul 2025 | ₹300 | ₹324.3 | ₹262.15 | ₹311 | 53,475 | 46,425 |
| 10 Jul 2025 | ₹306.65 | ₹390.25 | ₹303.7 | ₹380.75 | 1,01,850 | 91,875 |
| 11 Jul 2025 | ₹456.5 | ₹546 | ₹405.95 | ₹544.35 | 1,37,925 | 69,375 |
| 14 Jul 2025 | ₹568.05 | ₹658.25 | ₹554.6 | ₹573.8 | 57,525 | 55,950 |
| 15 Jul 2025 | ₹540 | ₹580 | ₹456 | ₹461.5 | 48,450 | 47,250 |
| 16 Jul 2025 | ₹517.95 | ₹565 | ₹449.3 | ₹487.95 | 1,23,000 | 69,450 |
| 17 Jul 2025 | ₹470.25 | ₹564.05 | ₹468 | ₹562 | 1,00,200 | 91,200 |
| 18 Jul 2025 | ₹560.8 | ₹748.2 | ₹557.3 | ₹690 | 53,175 | 92,700 |
| 21 Jul 2025 | ₹699.95 | ₹800.8 | ₹580 | ₹587 | 47,475 | 83,025 |
| 22 Jul 2025 | ₹536.5 | ₹642.1 | ₹523.65 | ₹618.7 | 51,600 | 76,275 |
| 23 Jul 2025 | ₹584.05 | ₹601.45 | ₹467.5 | ₹472.25 | 1,12,950 | 53,700 |
| 24 Jul 2025 | ₹472.7 | ₹680.65 | ₹468.9 | ₹638.85 | 1,33,575 | 34,200 |