NIFTY 50 26,350 PE — 24 Jul 2025 Expiry History
NIFTY 50 26,350 PE traded across 4 sessions from 8 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,203 and a low of ₹762.1. Final close ₹1,168.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Jul 2025 | ₹866.55 | ₹866.55 | ₹762.1 | ₹762.1 | 150 | 75 |
| 10 Jul 2025 | ₹933.6 | ₹933.6 | ₹933.6 | ₹933.6 | 75 | 75 |
| 15 Jul 2025 | ₹1,102.55 | ₹1,103.05 | ₹1,102.15 | ₹1,102.15 | 600 | 150 |
| 17 Jul 2025 | ₹1,203 | ₹1,203 | ₹1,168.2 | ₹1,168.2 | 150 | 750 |