NIFTY 50 27,100 CE traded across 15 sessions from 4 Jul 2025 to 24 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹6 | ₹6 | ₹3.65 | ₹3.65 | 150 | 75 |
| 7 Jul 2025 | ₹3.8 | ₹3.8 | ₹3.6 | ₹3.6 | 2,850 | 150 |
| 8 Jul 2025 | ₹3.95 | ₹4 | ₹2.9 | ₹2.95 | 7,500 | 8,250 |
| 9 Jul 2025 | ₹2.95 | ₹3.4 | ₹2.05 | ₹2.65 | 10,200 | 4,275 |
| 10 Jul 2025 | ₹2.55 | ₹2.8 | ₹1.95 | ₹2.5 | 16,050 | 10,500 |
| 11 Jul 2025 | ₹2.75 | ₹2.75 | ₹1.75 | ₹1.9 | 80,625 | 34,275 |
| 14 Jul 2025 | ₹1.55 | ₹1.9 | ₹1.5 | ₹1.65 | 63,300 | 29,250 |
| 15 Jul 2025 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.2 | 80,325 | 28,875 |
| 16 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.85 | ₹0.9 | 1,11,000 | 30,525 |
| 17 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.8 | ₹0.8 | 78,750 | 38,100 |
| 18 Jul 2025 | ₹0.85 | ₹1 | ₹0.75 | ₹0.8 | 6,51,900 | 85,950 |
| 21 Jul 2025 | ₹0.85 | ₹1.25 | ₹0.6 | ₹0.6 | 7,71,150 | 96,075 |
| 22 Jul 2025 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 4,69,275 | 97,650 |
| 23 Jul 2025 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 3,21,525 | 94,800 |
| 24 Jul 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 16,75,500 | 1,68,750 |