NIFTY 50 27,150 CE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹3.25 | ₹3.25 | ₹1.55 | ₹2.4 | 225 | 75 |
| 11 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.8 | ₹2 | 12,075 | 7,500 |
| 14 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.55 | ₹1.7 | 4,950 | 8,700 |
| 15 Jul 2025 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.1 | 13,350 | 8,625 |
| 16 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.95 | 28,800 | 14,925 |
| 17 Jul 2025 | ₹0.95 | ₹1 | ₹0.8 | ₹0.95 | 45,075 | 29,700 |
| 18 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.75 | ₹0.85 | 6,01,425 | 87,000 |
| 21 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.6 | ₹0.6 | 7,19,550 | 1,67,475 |
| 22 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.35 | ₹0.35 | 4,11,900 | 1,54,725 |
| 23 Jul 2025 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 18,84,825 | 1,58,325 |
| 24 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 12,56,100 | 1,24,275 |