NIFTY 50 27,200 CE traded across 13 sessions from 4 Jul 2025 to 24 Jul 2025, with a life-high of ₹5.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹5.1 | ₹5.1 | ₹5 | ₹5 | 225 | 150 |
| 9 Jul 2025 | ₹3.4 | ₹3.4 | ₹2.1 | ₹2.35 | 525 | 450 |
| 10 Jul 2025 | ₹1.65 | ₹4 | ₹1.65 | ₹2.55 | 18,225 | 12,225 |
| 11 Jul 2025 | ₹2.1 | ₹2.15 | ₹1.8 | ₹1.85 | 28,200 | 18,525 |
| 14 Jul 2025 | ₹2 | ₹2 | ₹1.45 | ₹1.45 | 27,825 | 29,850 |
| 15 Jul 2025 | ₹1.4 | ₹1.75 | ₹1.05 | ₹1.05 | 32,775 | 23,100 |
| 16 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.85 | ₹0.85 | 54,675 | 37,575 |
| 17 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.75 | ₹0.75 | 74,775 | 77,775 |
| 18 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.75 | ₹0.8 | 10,46,250 | 1,43,550 |
| 21 Jul 2025 | ₹0.9 | ₹1.05 | ₹0.6 | ₹0.6 | 9,30,225 | 1,63,500 |
| 22 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 4,94,700 | 1,48,425 |
| 23 Jul 2025 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.25 | 3,31,050 | 1,30,575 |
| 24 Jul 2025 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 10,84,800 | 1,65,450 |