NIFTY 50 25,500 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹475.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹276 | ₹340 | ₹208.8 | ₹221.5 | 56,475 | 12,900 |
| 25 Jun 2025 | ₹235 | ₹283.65 | ₹228.15 | ₹268 | 17,700 | 12,975 |
| 26 Jun 2025 | ₹266.45 | ₹413.4 | ₹266.45 | ₹399.8 | 74,700 | 37,500 |
| 27 Jun 2025 | ₹464.5 | ₹475.9 | ₹405 | ₹463.3 | 60,225 | 54,450 |
| 30 Jun 2025 | ₹465 | ₹470.5 | ₹355 | ₹372.2 | 86,100 | 61,725 |
| 1 Jul 2025 | ₹379.9 | ₹406.65 | ₹356.65 | ₹372.8 | 32,325 | 65,025 |
| 2 Jul 2025 | ₹389.4 | ₹395.3 | ₹276.6 | ₹300 | 1,44,075 | 97,650 |
| 3 Jul 2025 | ₹310 | ₹365 | ₹271.85 | ₹273.8 | 2,31,675 | 99,450 |
| 4 Jul 2025 | ₹280 | ₹292.9 | ₹222 | ₹284.1 | 2,54,550 | 1,64,175 |
| 7 Jul 2025 | ₹282 | ₹290 | ₹234.45 | ₹263.5 | 1,82,850 | 1,75,200 |
| 8 Jul 2025 | ₹243.7 | ₹297.9 | ₹241.65 | ₹290.05 | 3,07,575 | 1,96,425 |
| 9 Jul 2025 | ₹281.45 | ₹290 | ₹218.15 | ₹236.7 | 8,37,900 | 3,96,975 |
| 10 Jul 2025 | ₹246.6 | ₹246.6 | ₹156.6 | ₹156.6 | 15,50,700 | 6,74,400 |
| 11 Jul 2025 | ₹124.85 | ₹139.1 | ₹78.15 | ₹78.15 | 31,82,625 | 10,15,050 |
| 14 Jul 2025 | ₹78.1 | ₹78.1 | ₹44.45 | ₹56.75 | 53,07,375 | 14,22,375 |
| 15 Jul 2025 | ₹54 | ₹84.4 | ₹46.45 | ₹64.5 | 1,23,13,800 | 20,32,950 |
| 16 Jul 2025 | ₹61 | ₹61 | ₹34.8 | ₹43.55 | 1,60,66,950 | 28,19,925 |
| 17 Jul 2025 | ₹49.7 | ₹49.7 | ₹23.9 | ₹25.1 | 2,44,75,425 | 55,27,350 |
| 18 Jul 2025 | ₹26.55 | ₹26.6 | ₹12.3 | ₹14.5 | 7,24,40,550 | 68,21,025 |
| 21 Jul 2025 | ₹13 | ₹16 | ₹6.65 | ₹9.1 | 10,93,19,175 | 79,72,050 |
| 22 Jul 2025 | ₹12.15 | ₹12.15 | ₹2.8 | ₹2.85 | 9,50,05,500 | 1,07,91,225 |
| 23 Jul 2025 | ₹3 | ₹3.95 | ₹2.25 | ₹3.1 | 16,02,90,450 | 1,06,47,225 |
| 24 Jul 2025 | ₹2.4 | ₹2.5 | ₹0.05 | ₹0.05 | 19,99,30,575 | 61,18,200 |