NIFTY 50 23,300 CE traded across 9 sessions from 8 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,230 and a low of ₹1,680. Final close ₹1,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹2,230 | ₹2,230 | ₹2,225 | ₹2,225 | 225 | 0 |
| 11 Jul 2025 | ₹1,920 | ₹1,920 | ₹1,920 | ₹1,920 | 150 | 300 |
| 14 Jul 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 75 | 375 |
| 15 Jul 2025 | ₹1,952.05 | ₹1,975.8 | ₹1,946.5 | ₹1,946.5 | 225 | 450 |
| 17 Jul 2025 | ₹1,905 | ₹1,920 | ₹1,895 | ₹1,895 | 525 | 750 |
| 18 Jul 2025 | ₹1,715 | ₹1,715 | ₹1,715 | ₹1,715 | 225 | 825 |
| 21 Jul 2025 | ₹1,680 | ₹1,768 | ₹1,680 | ₹1,768 | 150 | 525 |
| 23 Jul 2025 | ₹1,925 | ₹1,930.15 | ₹1,917.9 | ₹1,917.9 | 375 | 525 |
| 24 Jul 2025 | ₹1,760 | ₹1,775 | ₹1,755 | ₹1,775 | 375 | 75 |