NIFTY 50 25,850 PE traded across 14 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹891 and a low of ₹362.65. Final close ₹789.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹369.25 | ₹373.15 | ₹369.25 | ₹373.15 | 150 | 0 |
| 1 Jul 2025 | ₹408 | ₹428.4 | ₹408 | ₹420 | 225 | 150 |
| 3 Jul 2025 | ₹430.5 | ₹430.5 | ₹419.75 | ₹419.75 | 300 | 225 |
| 9 Jul 2025 | ₹372.35 | ₹411.9 | ₹362.65 | ₹408.75 | 3,900 | 1,725 |
| 10 Jul 2025 | ₹476.9 | ₹476.9 | ₹476.9 | ₹476.9 | 75 | 1,725 |
| 11 Jul 2025 | ₹555.4 | ₹669.95 | ₹542 | ₹664.4 | 6,750 | 1,350 |
| 14 Jul 2025 | ₹756 | ₹756 | ₹756 | ₹756 | 75 | 1,350 |
| 15 Jul 2025 | ₹630 | ₹630 | ₹615 | ₹615 | 150 | 1,425 |
| 17 Jul 2025 | ₹679.5 | ₹706.25 | ₹622.35 | ₹706.25 | 3,525 | 2,025 |
| 18 Jul 2025 | ₹701.95 | ₹891 | ₹701.95 | ₹812.5 | 5,100 | 1,950 |
| 21 Jul 2025 | ₹786.7 | ₹786.7 | ₹732.9 | ₹734.95 | 750 | 2,250 |
| 22 Jul 2025 | ₹713.1 | ₹786.2 | ₹713.1 | ₹773.45 | 2,100 | 2,175 |
| 23 Jul 2025 | ₹750.1 | ₹750.1 | ₹619.25 | ₹621.8 | 5,775 | 2,325 |
| 24 Jul 2025 | ₹658.6 | ₹825.8 | ₹658.6 | ₹789.05 | 9,075 | 2,625 |