NIFTY 50 27,400 PE traded across 5 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹2,411.5 and a low of ₹1,990.95. Final close ₹2,339.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,990.95 | ₹1,990.95 | ₹1,990.95 | ₹1,990.95 | 75 | 0 |
| 15 Jul 2025 | ₹2,136.3 | ₹2,136.4 | ₹2,136.3 | ₹2,136.4 | 150 | 75 |
| 17 Jul 2025 | ₹2,187.15 | ₹2,253.85 | ₹2,151.5 | ₹2,253.85 | 8,400 | 6,375 |
| 23 Jul 2025 | ₹2,323.75 | ₹2,323.8 | ₹2,174.85 | ₹2,174.85 | 9,000 | 3,525 |
| 24 Jul 2025 | ₹2,281.75 | ₹2,411.5 | ₹2,281.75 | ₹2,339.8 | 1,350 | 3,450 |