NIFTY 50 25,150 CE traded across 16 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹458.45 | ₹540 | ₹371 | ₹371 | 6,900 | 3,150 |
| 25 Jun 2025 | ₹417.15 | ₹479.85 | ₹417.15 | ₹461 | 1,575 | 3,000 |
| 26 Jun 2025 | ₹458.6 | ₹600 | ₹458.6 | ₹600 | 3,075 | 750 |
| 8 Jul 2025 | ₹507 | ₹507 | ₹467.9 | ₹467.9 | 300 | 750 |
| 9 Jul 2025 | ₹505 | ₹509.05 | ₹471.25 | ₹476.45 | 1,575 | 975 |
| 10 Jul 2025 | ₹425 | ₹425 | ₹356.65 | ₹369.05 | 11,625 | 3,000 |
| 11 Jul 2025 | ₹339.25 | ₹340 | ₹216.95 | ₹218 | 5,56,350 | 1,37,250 |
| 14 Jul 2025 | ₹210 | ₹210 | ₹142.95 | ₹179.65 | 13,01,175 | 1,98,975 |
| 15 Jul 2025 | ₹178.15 | ₹248.65 | ₹158.25 | ₹218.55 | 28,68,375 | 3,07,800 |
| 16 Jul 2025 | ₹185.2 | ₹214.3 | ₹147.1 | ₹182.75 | 49,28,850 | 3,89,475 |
| 17 Jul 2025 | ₹190.65 | ₹192.5 | ₹128.95 | ₹132.15 | 1,25,02,200 | 17,29,725 |
| 18 Jul 2025 | ₹134.05 | ₹134.05 | ₹60 | ₹72.6 | 6,87,87,150 | 34,13,775 |
| 21 Jul 2025 | ₹68.1 | ₹90.5 | ₹32.1 | ₹73.7 | 11,43,51,075 | 34,21,425 |
| 22 Jul 2025 | ₹84.4 | ₹101.4 | ₹36.65 | ₹39 | 17,90,12,475 | 75,73,200 |
| 23 Jul 2025 | ₹53.3 | ₹104 | ₹39.5 | ₹99.5 | 47,56,40,925 | 28,49,400 |
| 24 Jul 2025 | ₹96.35 | ₹110.25 | ₹0.05 | ₹0.05 | 1,29,52,68,525 | 1,05,47,550 |