NIFTY 50 25,550 PE traded across 21 sessions from 26 Jun 2025 to 24 Jul 2025, with a life-high of ₹652.55 and a low of ₹191. Final close ₹487.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹371.3 | ₹404.45 | ₹311.8 | ₹321.1 | 2,100 | 1,575 |
| 27 Jun 2025 | ₹284.75 | ₹300.3 | ₹242.05 | ₹242.05 | 3,225 | 2,250 |
| 30 Jun 2025 | ₹249.9 | ₹314.15 | ₹247 | ₹299.9 | 4,050 | 3,300 |
| 1 Jul 2025 | ₹298.3 | ₹301.95 | ₹263.35 | ₹264.8 | 4,350 | 4,350 |
| 2 Jul 2025 | ₹250 | ₹340 | ₹247.2 | ₹310.7 | 11,925 | 5,325 |
| 3 Jul 2025 | ₹287.95 | ₹322 | ₹240 | ₹316.85 | 23,400 | 6,150 |
| 4 Jul 2025 | ₹320 | ₹363.25 | ₹283.75 | ₹283.75 | 9,900 | 8,100 |
| 7 Jul 2025 | ₹302.4 | ₹305.6 | ₹267.15 | ₹272.2 | 10,500 | 10,200 |
| 8 Jul 2025 | ₹284.75 | ₹285 | ₹210.75 | ₹216 | 34,500 | 24,825 |
| 9 Jul 2025 | ₹219.65 | ₹245.75 | ₹191 | ₹225.7 | 85,650 | 46,950 |
| 10 Jul 2025 | ₹221.95 | ₹293.75 | ₹216.8 | ₹282.9 | 54,150 | 38,550 |
| 11 Jul 2025 | ₹337.05 | ₹426 | ₹297.55 | ₹419.15 | 1,20,075 | 32,475 |
| 14 Jul 2025 | ₹409.9 | ₹523.05 | ₹409.9 | ₹446.45 | 37,500 | 23,100 |
| 15 Jul 2025 | ₹412.45 | ₹455.5 | ₹336.45 | ₹339.5 | 75,075 | 21,600 |
| 16 Jul 2025 | ₹385.35 | ₹429.9 | ₹323.65 | ₹357.3 | 67,650 | 28,350 |
| 17 Jul 2025 | ₹340 | ₹423.85 | ₹338.6 | ₹420.5 | 1,37,775 | 56,325 |
| 18 Jul 2025 | ₹406.8 | ₹601.7 | ₹400.55 | ₹547.6 | 92,475 | 54,675 |
| 21 Jul 2025 | ₹571.6 | ₹652.55 | ₹436.15 | ₹437.85 | 50,625 | 51,600 |
| 22 Jul 2025 | ₹406.85 | ₹496.5 | ₹378.65 | ₹472 | 1,00,650 | 52,950 |
| 23 Jul 2025 | ₹417.7 | ₹457 | ₹319.2 | ₹322.85 | 2,54,025 | 49,125 |
| 24 Jul 2025 | ₹322.2 | ₹533.05 | ₹317.25 | ₹487 | 3,23,100 | 31,425 |