NIFTY 50 24,450 PE traded across 20 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹157.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹152.8 | ₹157.3 | ₹133.5 | ₹133.5 | 1,575 | 1,200 |
| 25 Jun 2025 | ₹122.65 | ₹124.6 | ₹108.4 | ₹108.4 | 600 | 1,050 |
| 30 Jun 2025 | ₹61.35 | ₹61.35 | ₹45 | ₹45 | 375 | 1,050 |
| 2 Jul 2025 | ₹41.45 | ₹41.45 | ₹32.45 | ₹32.45 | 150 | 1,125 |
| 3 Jul 2025 | ₹30 | ₹31.2 | ₹29.1 | ₹29.1 | 2,025 | 1,350 |
| 4 Jul 2025 | ₹29.1 | ₹41.55 | ₹29.1 | ₹31 | 4,575 | 6,225 |
| 7 Jul 2025 | ₹31 | ₹32.55 | ₹25.1 | ₹27.55 | 14,400 | 13,575 |
| 8 Jul 2025 | ₹28.9 | ₹28.9 | ₹14.25 | ₹14.25 | 18,525 | 17,100 |
| 9 Jul 2025 | ₹14.05 | ₹21.65 | ₹11.6 | ₹16.3 | 8,250 | 18,375 |
| 10 Jul 2025 | ₹14.8 | ₹20.85 | ₹14.2 | ₹15.95 | 7,275 | 19,275 |
| 11 Jul 2025 | ₹16.55 | ₹28.5 | ₹15.4 | ₹26 | 84,075 | 23,625 |
| 14 Jul 2025 | ₹25.5 | ₹31.45 | ₹21.15 | ₹22.65 | 2,98,275 | 41,025 |
| 15 Jul 2025 | ₹22.65 | ₹22.65 | ₹9.8 | ₹10.1 | 4,83,900 | 1,28,850 |
| 16 Jul 2025 | ₹10.1 | ₹13 | ₹9.05 | ₹9.9 | 12,68,100 | 2,95,350 |
| 17 Jul 2025 | ₹9 | ₹12 | ₹7.45 | ₹9.6 | 21,80,475 | 3,70,050 |
| 18 Jul 2025 | ₹9.85 | ₹21.4 | ₹6.4 | ₹14.35 | 1,90,11,300 | 6,91,425 |
| 21 Jul 2025 | ₹13.5 | ₹14.85 | ₹3.95 | ₹3.95 | 2,34,54,225 | 16,54,875 |
| 22 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.7 | ₹1.7 | 2,67,37,950 | 17,00,025 |
| 23 Jul 2025 | ₹1.55 | ₹1.65 | ₹0.95 | ₹1.6 | 1,75,65,825 | 16,13,625 |
| 24 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,35,76,550 | 10,62,150 |