NIFTY 50 26,300 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹99.25 | ₹99.25 | ₹42.35 | ₹42.35 | 3,525 | 2,475 |
| 25 Jun 2025 | ₹46 | ₹53.8 | ₹43.15 | ₹52 | 8,250 | 5,100 |
| 26 Jun 2025 | ₹52 | ₹90.4 | ₹51.65 | ₹85.5 | 20,250 | 6,225 |
| 27 Jun 2025 | ₹107.7 | ₹110 | ₹89.4 | ₹105.05 | 24,450 | 13,350 |
| 30 Jun 2025 | ₹109.25 | ₹109.35 | ₹73.4 | ₹81.5 | 19,575 | 15,375 |
| 1 Jul 2025 | ₹82.9 | ₹88.3 | ₹70 | ₹73.2 | 16,725 | 20,625 |
| 2 Jul 2025 | ₹79.4 | ₹79.4 | ₹46.8 | ₹50.25 | 47,400 | 31,125 |
| 3 Jul 2025 | ₹53.55 | ₹64.5 | ₹38.65 | ₹38.8 | 77,100 | 42,450 |
| 4 Jul 2025 | ₹43.7 | ₹43.7 | ₹28.75 | ₹40.35 | 2,00,400 | 50,775 |
| 7 Jul 2025 | ₹32.7 | ₹39.55 | ₹29.2 | ₹33.65 | 1,71,525 | 78,300 |
| 8 Jul 2025 | ₹31 | ₹34.25 | ₹23.9 | ₹32.4 | 3,55,425 | 1,35,975 |
| 9 Jul 2025 | ₹27.5 | ₹28.2 | ₹19.25 | ₹20.75 | 4,98,975 | 1,41,225 |
| 10 Jul 2025 | ₹20.55 | ₹20.65 | ₹9.4 | ₹9.4 | 7,73,475 | 2,09,025 |
| 11 Jul 2025 | ₹10.5 | ₹10.5 | ₹5.35 | ₹5.4 | 9,78,225 | 2,84,775 |
| 14 Jul 2025 | ₹4.55 | ₹5.35 | ₹3.9 | ₹3.9 | 8,66,400 | 2,77,125 |
| 15 Jul 2025 | ₹3.6 | ₹4.45 | ₹2.35 | ₹2.65 | 9,13,125 | 3,49,950 |
| 16 Jul 2025 | ₹2.3 | ₹2.45 | ₹1.55 | ₹1.95 | 27,13,725 | 10,77,600 |
| 17 Jul 2025 | ₹5.25 | ₹11.8 | ₹1.35 | ₹1.4 | 35,12,700 | 17,29,275 |
| 18 Jul 2025 | ₹1.4 | ₹1.7 | ₹1.3 | ₹1.4 | 1,77,88,350 | 28,21,275 |
| 21 Jul 2025 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.85 | 1,28,73,900 | 23,35,425 |
| 22 Jul 2025 | ₹0.9 | ₹1.15 | ₹0.5 | ₹0.65 | 1,11,35,400 | 18,56,700 |
| 23 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.45 | 79,88,700 | 17,59,650 |
| 24 Jul 2025 | ₹0.25 | ₹0.9 | ₹0.05 | ₹0.05 | 1,45,45,200 | 11,99,400 |