NIFTY 50 25,950 PE traded across 11 sessions from 9 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,047.75 and a low of ₹468.25. Final close ₹888.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹468.25 | ₹478.05 | ₹468.25 | ₹478.05 | 225 | 150 |
| 10 Jul 2025 | ₹558.35 | ₹561.45 | ₹558.35 | ₹559.25 | 225 | 150 |
| 14 Jul 2025 | ₹860.3 | ₹864.15 | ₹860.3 | ₹863.8 | 525 | 300 |
| 15 Jul 2025 | ₹811 | ₹811 | ₹685.5 | ₹685.5 | 225 | 525 |
| 16 Jul 2025 | ₹722.85 | ₹726.75 | ₹689.2 | ₹689.2 | 225 | 525 |
| 17 Jul 2025 | ₹768.25 | ₹788.55 | ₹768.25 | ₹786.3 | 375 | 675 |
| 18 Jul 2025 | ₹856.2 | ₹990.75 | ₹850 | ₹951 | 4,200 | 1,950 |
| 21 Jul 2025 | ₹954.05 | ₹1,047.75 | ₹860.3 | ₹881.45 | 3,150 | 1,950 |
| 22 Jul 2025 | ₹845 | ₹883.75 | ₹844.6 | ₹873.4 | 750 | 1,725 |
| 23 Jul 2025 | ₹815 | ₹849.9 | ₹720.2 | ₹720.2 | 1,725 | 1,425 |
| 24 Jul 2025 | ₹773.7 | ₹894.35 | ₹764.1 | ₹888.55 | 49,425 | 5,025 |