NIFTY 50 26,400 CE traded across 22 sessions from 25 Jun 2025 to 24 Jul 2025, with a life-high of ₹93.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹75.75 | ₹75.75 | ₹33.85 | ₹40 | 6,150 | 3,450 |
| 26 Jun 2025 | ₹53 | ₹69 | ₹49.2 | ₹69 | 2,550 | 3,525 |
| 27 Jun 2025 | ₹87.55 | ₹88.6 | ₹71.4 | ₹83.25 | 27,600 | 7,500 |
| 30 Jun 2025 | ₹81.3 | ₹93.65 | ₹58.1 | ₹64.85 | 37,950 | 14,700 |
| 1 Jul 2025 | ₹63.6 | ₹68.9 | ₹55.65 | ₹56.65 | 8,475 | 17,325 |
| 2 Jul 2025 | ₹64.6 | ₹64.6 | ₹36 | ₹39.1 | 45,525 | 22,200 |
| 3 Jul 2025 | ₹37.6 | ₹48.9 | ₹28.7 | ₹28.7 | 72,525 | 34,350 |
| 4 Jul 2025 | ₹30.2 | ₹32.6 | ₹21.45 | ₹29.35 | 75,225 | 35,775 |
| 7 Jul 2025 | ₹30 | ₹30 | ₹19.85 | ₹24 | 46,275 | 37,425 |
| 8 Jul 2025 | ₹21.75 | ₹25.4 | ₹16.2 | ₹23.85 | 1,84,500 | 99,150 |
| 9 Jul 2025 | ₹18.95 | ₹19.5 | ₹13.45 | ₹14.25 | 2,59,725 | 1,35,525 |
| 10 Jul 2025 | ₹15.1 | ₹15.1 | ₹7.05 | ₹7.05 | 4,68,900 | 1,69,275 |
| 11 Jul 2025 | ₹6.35 | ₹6.75 | ₹4.45 | ₹4.7 | 5,61,750 | 1,45,050 |
| 14 Jul 2025 | ₹3.8 | ₹4.45 | ₹2.85 | ₹3.15 | 9,29,550 | 4,51,350 |
| 15 Jul 2025 | ₹3.2 | ₹3.25 | ₹1.75 | ₹1.8 | 21,83,475 | 9,30,375 |
| 16 Jul 2025 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.4 | 35,81,400 | 14,62,050 |
| 17 Jul 2025 | ₹1.35 | ₹1.85 | ₹1.2 | ₹1.2 | 40,18,125 | 13,97,175 |
| 18 Jul 2025 | ₹1.45 | ₹1.45 | ₹1.15 | ₹1.25 | 1,69,79,775 | 25,32,825 |
| 21 Jul 2025 | ₹1.4 | ₹1.8 | ₹0.7 | ₹0.7 | 1,04,82,975 | 24,66,225 |
| 22 Jul 2025 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.5 | 88,18,575 | 22,09,575 |
| 23 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 94,30,125 | 21,42,225 |
| 24 Jul 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,70,77,500 | 22,03,650 |