NIFTY 50 26,000 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹210.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹88.8 | ₹137 | ₹78.7 | ₹84.45 | 1,06,950 | 36,900 |
| 25 Jun 2025 | ₹86.45 | ₹108.5 | ₹85 | ₹103.7 | 53,625 | 44,400 |
| 26 Jun 2025 | ₹102.5 | ₹175 | ₹102.1 | ₹165 | 95,250 | 50,025 |
| 27 Jun 2025 | ₹197.65 | ₹210.35 | ₹170 | ₹197.8 | 85,650 | 31,125 |
| 30 Jun 2025 | ₹200.05 | ₹207.6 | ₹142.95 | ₹155.4 | 92,850 | 57,075 |
| 1 Jul 2025 | ₹155.4 | ₹171.1 | ₹138.6 | ₹148 | 76,500 | 75,600 |
| 2 Jul 2025 | ₹157.25 | ₹158 | ₹97.15 | ₹109.3 | 1,38,450 | 1,12,725 |
| 3 Jul 2025 | ₹110.05 | ₹138 | ₹89.35 | ₹89.4 | 2,32,950 | 1,40,475 |
| 4 Jul 2025 | ₹94.95 | ₹109 | ₹67 | ₹94 | 3,50,925 | 1,73,475 |
| 7 Jul 2025 | ₹82.55 | ₹92.7 | ₹66.8 | ₹80 | 2,53,725 | 2,13,300 |
| 8 Jul 2025 | ₹77.05 | ₹88.75 | ₹64.9 | ₹85.2 | 6,95,400 | 3,48,000 |
| 9 Jul 2025 | ₹85.2 | ₹85.2 | ₹56.5 | ₹57 | 9,10,350 | 4,62,450 |
| 10 Jul 2025 | ₹61.45 | ₹61.45 | ₹29.1 | ₹29.55 | 17,72,775 | 6,37,200 |
| 11 Jul 2025 | ₹29.55 | ₹29.55 | ₹15 | ₹15.2 | 31,38,750 | 8,64,750 |
| 14 Jul 2025 | ₹14.05 | ₹17.35 | ₹8.5 | ₹9.8 | 39,36,900 | 13,35,300 |
| 15 Jul 2025 | ₹10.05 | ₹12.45 | ₹6.9 | ₹7.5 | 57,75,525 | 16,61,325 |
| 16 Jul 2025 | ₹7 | ₹7 | ₹4.4 | ₹4.8 | 70,92,600 | 27,94,350 |
| 17 Jul 2025 | ₹4.5 | ₹6.05 | ₹2.85 | ₹3.05 | 1,77,35,250 | 68,65,650 |
| 18 Jul 2025 | ₹3.05 | ₹3.05 | ₹2.2 | ₹2.45 | 4,64,88,975 | 89,09,025 |
| 21 Jul 2025 | ₹2 | ₹2.2 | ₹1.25 | ₹1.25 | 5,84,98,200 | 98,69,025 |
| 22 Jul 2025 | ₹1 | ₹1.55 | ₹0.8 | ₹0.85 | 5,09,69,775 | 1,20,35,100 |
| 23 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.45 | 5,43,48,525 | 81,13,725 |
| 24 Jul 2025 | ₹0.35 | ₹1.05 | ₹0.05 | ₹0.05 | 10,23,91,725 | 86,74,275 |