NIFTY 50 23,450 PE traded across 16 sessions from 3 Jul 2025 to 24 Jul 2025, with a life-high of ₹9.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹8.05 | ₹8.05 | ₹5.75 | ₹5.75 | 150 | 75 |
| 4 Jul 2025 | ₹7.85 | ₹8.4 | ₹4.5 | ₹8.4 | 1,800 | 1,350 |
| 7 Jul 2025 | ₹8.8 | ₹9.2 | ₹5.3 | ₹5.9 | 6,750 | 4,350 |
| 8 Jul 2025 | ₹5.9 | ₹5.9 | ₹4.15 | ₹4.25 | 1,950 | 1,350 |
| 9 Jul 2025 | ₹5.1 | ₹5.1 | ₹3.8 | ₹3.8 | 525 | 1,050 |
| 10 Jul 2025 | ₹4.75 | ₹5.35 | ₹3.25 | ₹3.85 | 5,475 | 2,700 |
| 11 Jul 2025 | ₹3.85 | ₹5.45 | ₹3.25 | ₹5.2 | 18,750 | 8,400 |
| 14 Jul 2025 | ₹5 | ₹5 | ₹3.55 | ₹3.55 | 27,000 | 10,725 |
| 15 Jul 2025 | ₹3.35 | ₹3.55 | ₹2.05 | ₹2.1 | 15,300 | 10,350 |
| 16 Jul 2025 | ₹2.1 | ₹2.85 | ₹2.1 | ₹2.8 | 99,000 | 30,675 |
| 17 Jul 2025 | ₹2.4 | ₹2.4 | ₹1.25 | ₹1.4 | 1,86,000 | 42,075 |
| 18 Jul 2025 | ₹1.45 | ₹2.45 | ₹1.2 | ₹1.55 | 31,67,025 | 2,13,600 |
| 21 Jul 2025 | ₹1.65 | ₹1.8 | ₹0.9 | ₹1.05 | 23,52,075 | 2,24,550 |
| 22 Jul 2025 | ₹1.05 | ₹1.1 | ₹0.45 | ₹0.45 | 9,93,600 | 2,43,450 |
| 23 Jul 2025 | ₹0.5 | ₹1.2 | ₹0.4 | ₹0.45 | 9,63,000 | 2,40,225 |
| 24 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,84,775 | 2,95,875 |