NIFTY 50 25,900 CE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹253.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹236.6 | ₹253.6 | ₹209.1 | ₹240 | 8,925 | 5,700 |
| 30 Jun 2025 | ₹238.8 | ₹244 | ₹179.1 | ₹190.65 | 9,525 | 3,450 |
| 1 Jul 2025 | ₹184.6 | ₹203.3 | ₹173.85 | ₹182 | 25,425 | 20,100 |
| 2 Jul 2025 | ₹193.45 | ₹196.35 | ₹125 | ₹137.25 | 28,575 | 25,425 |
| 3 Jul 2025 | ₹138.45 | ₹172 | ₹115.2 | ₹117.85 | 50,700 | 22,050 |
| 4 Jul 2025 | ₹111.9 | ₹125.5 | ₹88.4 | ₹121.4 | 1,11,975 | 52,800 |
| 7 Jul 2025 | ₹97.75 | ₹120.15 | ₹93 | ₹106.3 | 87,150 | 64,425 |
| 8 Jul 2025 | ₹95.15 | ₹116.4 | ₹87.5 | ₹112.25 | 2,47,575 | 1,30,950 |
| 9 Jul 2025 | ₹102.7 | ₹106.25 | ₹77.2 | ₹78.4 | 4,50,900 | 2,12,100 |
| 10 Jul 2025 | ₹78.4 | ₹78.4 | ₹41.65 | ₹41.65 | 8,53,575 | 3,11,475 |
| 11 Jul 2025 | ₹32.85 | ₹36.45 | ₹20.4 | ₹21.15 | 18,28,875 | 4,07,100 |
| 14 Jul 2025 | ₹19.2 | ₹20.25 | ₹11.45 | ₹13.45 | 18,73,725 | 5,38,875 |
| 15 Jul 2025 | ₹13.5 | ₹18.15 | ₹9.75 | ₹11.45 | 25,81,050 | 6,47,850 |
| 16 Jul 2025 | ₹12.2 | ₹12.2 | ₹6.15 | ₹6.65 | 44,90,325 | 11,63,400 |
| 17 Jul 2025 | ₹7.15 | ₹7.15 | ₹3.7 | ₹4 | 70,18,800 | 19,64,700 |
| 18 Jul 2025 | ₹4.25 | ₹4.25 | ₹2.75 | ₹3 | 3,24,06,375 | 56,63,700 |
| 21 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.35 | ₹1.45 | 3,69,12,000 | 34,06,575 |
| 22 Jul 2025 | ₹1.6 | ₹1.7 | ₹0.85 | ₹1 | 1,82,98,650 | 31,32,750 |
| 23 Jul 2025 | ₹0.9 | ₹0.95 | ₹0.45 | ₹0.45 | 2,09,93,475 | 26,71,200 |
| 24 Jul 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 5,98,00,800 | 42,97,350 |