NIFTY 50 27,000 PE traded across 13 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹2,081.75 and a low of ₹1,254.65. Final close ₹1,943.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹1,254.65 | ₹1,274.5 | ₹1,254.65 | ₹1,274.5 | 1,875 | 150 |
| 4 Jul 2025 | ₹1,417.75 | ₹1,417.75 | ₹1,417.75 | ₹1,417.75 | 75 | 150 |
| 7 Jul 2025 | ₹1,505.7 | ₹1,505.7 | ₹1,505.7 | ₹1,505.7 | 75 | 150 |
| 10 Jul 2025 | ₹1,576.85 | ₹1,576.85 | ₹1,576.85 | ₹1,576.85 | 75 | 150 |
| 14 Jul 2025 | ₹1,889.95 | ₹1,895.1 | ₹1,878.65 | ₹1,878.65 | 300 | 450 |
| 15 Jul 2025 | ₹1,750 | ₹1,750 | ₹1,729.95 | ₹1,729.95 | 300 | 750 |
| 16 Jul 2025 | ₹1,821 | ₹1,825 | ₹1,821 | ₹1,825 | 150 | 825 |
| 17 Jul 2025 | ₹1,793 | ₹1,848.6 | ₹1,776.35 | ₹1,843.35 | 65,925 | 65,550 |
| 18 Jul 2025 | ₹2,000 | ₹2,004.25 | ₹1,964.2 | ₹1,975.95 | 1,125 | 65,925 |
| 21 Jul 2025 | ₹2,075.3 | ₹2,081.75 | ₹1,882.55 | ₹1,882.55 | 3,375 | 65,550 |
| 22 Jul 2025 | ₹1,890 | ₹1,932.75 | ₹1,865 | ₹1,897 | 1,200 | 65,925 |
| 23 Jul 2025 | ₹1,880 | ₹1,897.6 | ₹1,769.85 | ₹1,774.1 | 71,475 | 19,650 |
| 24 Jul 2025 | ₹1,794 | ₹1,944.5 | ₹1,794 | ₹1,943.5 | 1,200 | 18,975 |