NIFTY 50 24,600 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹221.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹221.7 | ₹221.7 | ₹128.35 | ₹173.7 | 19,875 | 2,550 |
| 25 Jun 2025 | ₹150.65 | ₹152.9 | ₹114.25 | ₹114.25 | 6,975 | 3,375 |
| 26 Jun 2025 | ₹110.5 | ₹114.3 | ₹67.9 | ₹84.65 | 15,975 | 3,975 |
| 27 Jun 2025 | ₹60 | ₹68.45 | ₹52.95 | ₹54.65 | 18,675 | 9,975 |
| 30 Jun 2025 | ₹54.3 | ₹65 | ₹50.15 | ₹56.15 | 16,125 | 16,275 |
| 1 Jul 2025 | ₹52.75 | ₹54.3 | ₹46.05 | ₹46.3 | 12,150 | 17,700 |
| 2 Jul 2025 | ₹45 | ₹62 | ₹39.95 | ₹51.15 | 62,400 | 54,675 |
| 3 Jul 2025 | ₹47.55 | ₹52.3 | ₹36 | ₹47.7 | 40,650 | 56,325 |
| 4 Jul 2025 | ₹50 | ₹60.65 | ₹40.05 | ₹40.5 | 65,775 | 67,725 |
| 7 Jul 2025 | ₹41.9 | ₹41.9 | ₹34.2 | ₹34.85 | 68,100 | 77,850 |
| 8 Jul 2025 | ₹36.25 | ₹36.75 | ₹20.8 | ₹21.25 | 2,12,175 | 1,05,300 |
| 9 Jul 2025 | ₹20.3 | ₹23.85 | ₹17.05 | ₹22 | 2,31,450 | 1,58,700 |
| 10 Jul 2025 | ₹19.5 | ₹28.55 | ₹17.7 | ₹23.7 | 3,20,850 | 2,10,000 |
| 11 Jul 2025 | ₹30.7 | ₹42 | ₹21.75 | ₹37.1 | 12,04,875 | 3,39,975 |
| 14 Jul 2025 | ₹35.35 | ₹49.1 | ₹31.75 | ₹34 | 20,10,975 | 4,14,900 |
| 15 Jul 2025 | ₹36.25 | ₹36.25 | ₹15.45 | ₹15.8 | 24,02,400 | 5,41,950 |
| 16 Jul 2025 | ₹16.75 | ₹21.1 | ₹13.3 | ₹15.2 | 36,05,550 | 9,25,200 |
| 17 Jul 2025 | ₹13.25 | ₹18.8 | ₹11.05 | ₹16 | 56,67,525 | 13,52,850 |
| 18 Jul 2025 | ₹15.6 | ₹36 | ₹11.9 | ₹24.5 | 5,04,23,025 | 29,15,775 |
| 21 Jul 2025 | ₹21 | ₹25 | ₹6.45 | ₹6.7 | 6,41,89,500 | 42,60,300 |
| 22 Jul 2025 | ₹6.5 | ₹6.5 | ₹2.3 | ₹2.75 | 4,36,77,825 | 41,73,150 |
| 23 Jul 2025 | ₹1.9 | ₹2.1 | ₹1.35 | ₹2 | 4,84,61,550 | 61,42,650 |
| 24 Jul 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 9,58,35,825 | 40,35,975 |