NIFTY 50 25,050 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹320.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹267.9 | ₹320.6 | ₹246.2 | ₹318.2 | 1,350 | 825 |
| 25 Jun 2025 | ₹242.25 | ₹247.65 | ₹232.1 | ₹232.1 | 600 | 750 |
| 26 Jun 2025 | ₹217.95 | ₹217.95 | ₹154.8 | ₹154.8 | 6,000 | 2,700 |
| 27 Jun 2025 | ₹146.05 | ₹146.05 | ₹111.1 | ₹111.1 | 5,100 | 4,500 |
| 30 Jun 2025 | ₹108.9 | ₹138.8 | ₹108.85 | ₹132.9 | 6,075 | 6,450 |
| 1 Jul 2025 | ₹130.9 | ₹131.4 | ₹111.85 | ₹113.65 | 3,375 | 7,200 |
| 2 Jul 2025 | ₹108.55 | ₹147.85 | ₹102.15 | ₹128.5 | 9,900 | 7,500 |
| 3 Jul 2025 | ₹117.95 | ₹134.5 | ₹96.6 | ₹129 | 15,225 | 6,375 |
| 4 Jul 2025 | ₹138.3 | ₹150.45 | ₹107.45 | ₹107.45 | 8,775 | 7,800 |
| 7 Jul 2025 | ₹114.8 | ₹114.9 | ₹95.9 | ₹100 | 8,625 | 8,775 |
| 8 Jul 2025 | ₹103.6 | ₹103.6 | ₹65.6 | ₹68.75 | 34,200 | 25,425 |
| 9 Jul 2025 | ₹67.65 | ₹74.9 | ₹54.2 | ₹69.55 | 41,625 | 28,875 |
| 10 Jul 2025 | ₹65.2 | ₹91.5 | ₹60.9 | ₹81.2 | 1,06,500 | 60,450 |
| 11 Jul 2025 | ₹103.55 | ₹142.55 | ₹80.8 | ₹132.5 | 6,77,550 | 76,500 |
| 14 Jul 2025 | ₹132.95 | ₹185 | ₹124.6 | ₹131.95 | 12,66,300 | 1,50,075 |
| 15 Jul 2025 | ₹134.95 | ₹135.95 | ₹74.55 | ₹74.55 | 15,93,600 | 1,86,750 |
| 16 Jul 2025 | ₹83.85 | ₹107.7 | ₹60.7 | ₹71.15 | 41,45,025 | 8,98,425 |
| 17 Jul 2025 | ₹69.2 | ₹94.65 | ₹60.1 | ₹93.15 | 81,73,350 | 8,05,875 |
| 18 Jul 2025 | ₹100 | ₹189.5 | ₹84.9 | ₹147.25 | 8,71,64,175 | 10,67,775 |
| 21 Jul 2025 | ₹130 | ₹203.65 | ₹59.05 | ₹59.05 | 15,36,48,975 | 34,25,175 |
| 22 Jul 2025 | ₹52 | ₹79.45 | ₹37.25 | ₹54.45 | 17,37,96,675 | 45,94,875 |
| 23 Jul 2025 | ₹38.2 | ₹45.5 | ₹8.6 | ₹9.75 | 21,11,36,475 | 57,97,875 |
| 24 Jul 2025 | ₹7.9 | ₹66.45 | ₹0.05 | ₹0.05 | 2,14,74,83,647 | 3,39,47,850 |