NIFTY 50 24,150 CE traded across 7 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,263.75 and a low of ₹837.85. Final close ₹914.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹1,263.75 | ₹1,263.75 | ₹1,263.75 | ₹1,263.75 | 75 | 0 |
| 15 Jul 2025 | ₹1,104.9 | ₹1,104.9 | ₹1,104.9 | ₹1,104.9 | 75 | 75 |
| 17 Jul 2025 | ₹1,062 | ₹1,062 | ₹1,062 | ₹1,062 | 75 | 150 |
| 18 Jul 2025 | ₹974.4 | ₹974.4 | ₹845.85 | ₹859.3 | 675 | 525 |
| 21 Jul 2025 | ₹837.85 | ₹947.05 | ₹837.85 | ₹946.45 | 1,800 | 525 |
| 23 Jul 2025 | ₹1,088.15 | ₹1,088.15 | ₹1,088.15 | ₹1,088.15 | 75 | 900 |
| 24 Jul 2025 | ₹943.1 | ₹956.75 | ₹902.35 | ₹914.35 | 6,900 | 1,650 |