NIFTY 50 25,950 CE traded across 19 sessions from 30 Jun 2025 to 24 Jul 2025, with a life-high of ₹204.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹197.8 | ₹204.7 | ₹159.65 | ₹173.5 | 2,700 | 1,350 |
| 1 Jul 2025 | ₹168.15 | ₹184.85 | ₹159.55 | ₹166.2 | 2,100 | 3,150 |
| 2 Jul 2025 | ₹135.1 | ₹150 | ₹108.9 | ₹121.8 | 5,400 | 3,975 |
| 3 Jul 2025 | ₹127 | ₹153.3 | ₹101.15 | ₹105 | 14,775 | 1,950 |
| 4 Jul 2025 | ₹102.9 | ₹110.35 | ₹78.1 | ₹108.95 | 19,875 | 8,250 |
| 7 Jul 2025 | ₹84.55 | ₹102.9 | ₹83.5 | ₹92.4 | 15,750 | 10,650 |
| 8 Jul 2025 | ₹85.9 | ₹102.45 | ₹76.45 | ₹99.4 | 13,950 | 13,800 |
| 9 Jul 2025 | ₹87 | ₹91.35 | ₹66.45 | ₹70.1 | 74,325 | 26,175 |
| 10 Jul 2025 | ₹67.25 | ₹67.25 | ₹34.7 | ₹36.4 | 1,11,900 | 51,225 |
| 11 Jul 2025 | ₹30.1 | ₹30.35 | ₹17 | ₹17 | 6,01,575 | 72,450 |
| 14 Jul 2025 | ₹15.3 | ₹15.4 | ₹9.95 | ₹11.45 | 4,70,925 | 1,12,950 |
| 15 Jul 2025 | ₹12 | ₹14.85 | ₹8.2 | ₹9.1 | 6,28,725 | 1,55,175 |
| 16 Jul 2025 | ₹8 | ₹8 | ₹5.1 | ₹5.8 | 12,64,725 | 3,30,450 |
| 17 Jul 2025 | ₹14.9 | ₹14.9 | ₹3.25 | ₹3.5 | 36,27,000 | 11,65,050 |
| 18 Jul 2025 | ₹3.45 | ₹3.45 | ₹2.4 | ₹2.45 | 1,63,04,250 | 13,66,050 |
| 21 Jul 2025 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.25 | 1,20,19,950 | 12,89,925 |
| 22 Jul 2025 | ₹1.65 | ₹1.65 | ₹0.75 | ₹0.8 | 79,84,425 | 12,73,200 |
| 23 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.45 | ₹0.5 | 60,63,975 | 7,50,300 |
| 24 Jul 2025 | ₹0.3 | ₹1.15 | ₹0.05 | ₹0.05 | 2,94,47,400 | 17,51,175 |