NIFTY 50 27,250 CE traded across 14 sessions from 7 Jul 2025 to 24 Jul 2025, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹5.15 | ₹5.15 | ₹2.45 | ₹2.45 | 150 | 0 |
| 8 Jul 2025 | ₹2.5 | ₹2.55 | ₹2.45 | ₹2.55 | 2,700 | 2,100 |
| 9 Jul 2025 | ₹3.85 | ₹3.85 | ₹2 | ₹2 | 900 | 3,300 |
| 10 Jul 2025 | ₹2.4 | ₹2.6 | ₹2.3 | ₹2.6 | 12,375 | 11,700 |
| 11 Jul 2025 | ₹2.05 | ₹2.15 | ₹1.65 | ₹1.65 | 23,550 | 14,175 |
| 14 Jul 2025 | ₹1.8 | ₹1.85 | ₹1.5 | ₹1.6 | 5,250 | 13,350 |
| 15 Jul 2025 | ₹1.5 | ₹1.65 | ₹1.1 | ₹1.15 | 7,500 | 13,350 |
| 16 Jul 2025 | ₹1.05 | ₹1.05 | ₹0.85 | ₹0.85 | 42,750 | 19,200 |
| 17 Jul 2025 | ₹0.9 | ₹1 | ₹0.8 | ₹0.85 | 88,575 | 21,750 |
| 18 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.75 | ₹0.85 | 10,78,050 | 1,50,150 |
| 21 Jul 2025 | ₹0.85 | ₹1.2 | ₹0.55 | ₹0.55 | 6,07,800 | 1,96,500 |
| 22 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.35 | ₹0.35 | 4,13,625 | 1,72,200 |
| 23 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.25 | 9,04,575 | 1,52,850 |
| 24 Jul 2025 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 27,38,175 | 2,41,575 |