NIFTY 50 23,900 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹52 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹52 | ₹52 | ₹52 | ₹52 | 75 | 0 |
| 25 Jun 2025 | ₹52 | ₹52 | ₹36.35 | ₹36.35 | 150 | 75 |
| 26 Jun 2025 | ₹36.35 | ₹36.35 | ₹36.35 | ₹36.35 | 75 | 75 |
| 27 Jun 2025 | ₹23 | ₹23 | ₹23 | ₹23 | 75 | 150 |
| 30 Jun 2025 | ₹19.95 | ₹19.95 | ₹15.95 | ₹15.95 | 150 | 225 |
| 1 Jul 2025 | ₹16.25 | ₹16.25 | ₹14.5 | ₹15.95 | 750 | 225 |
| 2 Jul 2025 | ₹12.25 | ₹14.5 | ₹12.15 | ₹14.1 | 2,100 | 1,050 |
| 3 Jul 2025 | ₹11 | ₹13.35 | ₹10.95 | ₹11.05 | 900 | 1,425 |
| 4 Jul 2025 | ₹11.1 | ₹14.35 | ₹10.6 | ₹11 | 5,100 | 4,125 |
| 7 Jul 2025 | ₹9.8 | ₹9.9 | ₹8.9 | ₹8.9 | 525 | 4,200 |
| 8 Jul 2025 | ₹8 | ₹8.05 | ₹6.35 | ₹6.35 | 5,550 | 7,200 |
| 9 Jul 2025 | ₹6.7 | ₹8.35 | ₹5.65 | ₹8.35 | 2,250 | 7,725 |
| 10 Jul 2025 | ₹7.9 | ₹8.6 | ₹5.35 | ₹6.25 | 33,450 | 12,450 |
| 11 Jul 2025 | ₹6.25 | ₹9.6 | ₹5.85 | ₹8.8 | 1,18,875 | 24,600 |
| 14 Jul 2025 | ₹8 | ₹8.9 | ₹6.9 | ₹7.25 | 3,57,675 | 95,175 |
| 15 Jul 2025 | ₹6.9 | ₹7 | ₹3.15 | ₹3.2 | 7,07,775 | 1,50,225 |
| 16 Jul 2025 | ₹3.35 | ₹4.35 | ₹3.25 | ₹4.25 | 13,77,600 | 5,67,075 |
| 17 Jul 2025 | ₹4.1 | ₹4.1 | ₹2.25 | ₹2.85 | 34,19,775 | 7,53,300 |
| 18 Jul 2025 | ₹2.65 | ₹7.7 | ₹2.15 | ₹3.25 | 1,71,94,800 | 13,73,100 |
| 21 Jul 2025 | ₹2.85 | ₹3.25 | ₹1.35 | ₹1.45 | 1,60,36,125 | 14,72,100 |
| 22 Jul 2025 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.7 | 73,38,675 | 13,49,850 |
| 23 Jul 2025 | ₹0.7 | ₹1 | ₹0.5 | ₹0.9 | 91,21,275 | 12,58,800 |
| 24 Jul 2025 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,10,82,600 | 10,86,750 |