NIFTY 50 23,800 CE traded across 8 sessions from 15 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,455.25 and a low of ₹1,208.4. Final close ₹1,274.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹1,444 | ₹1,444 | ₹1,443.8 | ₹1,443.8 | 150 | 0 |
| 16 Jul 2025 | ₹1,390 | ₹1,455.25 | ₹1,370 | ₹1,421.15 | 2,100 | 1,800 |
| 17 Jul 2025 | ₹1,417.75 | ₹1,417.75 | ₹1,355.6 | ₹1,355.6 | 900 | 2,775 |
| 18 Jul 2025 | ₹1,224 | ₹1,224 | ₹1,208.4 | ₹1,208.4 | 150 | 2,700 |
| 21 Jul 2025 | ₹1,280.5 | ₹1,315.9 | ₹1,280.5 | ₹1,315.8 | 450 | 2,775 |
| 22 Jul 2025 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 75 | 2,775 |
| 23 Jul 2025 | ₹1,368.05 | ₹1,420.9 | ₹1,368 | ₹1,416.9 | 1,800 | 1,500 |
| 24 Jul 2025 | ₹1,400 | ₹1,400 | ₹1,237.05 | ₹1,274.55 | 3,450 | 1,425 |