NIFTY 50 24,850 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹244.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹205.15 | ₹244.4 | ₹182.5 | ₹244.4 | 3,150 | 375 |
| 25 Jun 2025 | ₹204.4 | ₹204.4 | ₹168.45 | ₹174.75 | 1,425 | 1,050 |
| 26 Jun 2025 | ₹162.25 | ₹171.1 | ₹114.45 | ₹114.9 | 5,850 | 1,575 |
| 27 Jun 2025 | ₹101.65 | ₹104 | ₹80.7 | ₹81.6 | 3,375 | 2,250 |
| 30 Jun 2025 | ₹77.05 | ₹99.6 | ₹75.85 | ₹92.8 | 4,500 | 2,925 |
| 1 Jul 2025 | ₹87.45 | ₹94.2 | ₹76.75 | ₹77.15 | 2,850 | 3,900 |
| 2 Jul 2025 | ₹73.6 | ₹100 | ₹67.35 | ₹87.4 | 8,325 | 4,350 |
| 3 Jul 2025 | ₹78.95 | ₹89.5 | ₹59.15 | ₹83.5 | 10,800 | 7,425 |
| 4 Jul 2025 | ₹92.45 | ₹99.9 | ₹69.7 | ₹69.7 | 12,450 | 10,650 |
| 7 Jul 2025 | ₹73 | ₹74.85 | ₹62.4 | ₹64.4 | 10,725 | 12,150 |
| 8 Jul 2025 | ₹65.65 | ₹65.65 | ₹38.9 | ₹40.65 | 17,325 | 16,725 |
| 9 Jul 2025 | ₹40.25 | ₹44.8 | ₹31.8 | ₹41 | 38,625 | 20,175 |
| 10 Jul 2025 | ₹36.85 | ₹56.25 | ₹34.7 | ₹48.95 | 87,150 | 49,425 |
| 11 Jul 2025 | ₹61 | ₹83.5 | ₹44.5 | ₹76 | 4,78,275 | 96,000 |
| 14 Jul 2025 | ₹73.2 | ₹103.5 | ₹67.5 | ₹74 | 7,47,375 | 1,17,975 |
| 15 Jul 2025 | ₹76.8 | ₹76.85 | ₹36.25 | ₹36.9 | 20,29,425 | 2,02,950 |
| 16 Jul 2025 | ₹50.95 | ₹51.55 | ₹28.75 | ₹32.7 | 36,88,125 | 3,78,450 |
| 17 Jul 2025 | ₹29.8 | ₹44.6 | ₹26.45 | ₹41.1 | 54,38,625 | 8,33,175 |
| 18 Jul 2025 | ₹42 | ₹93.7 | ₹35.3 | ₹66.2 | 7,19,16,525 | 15,40,950 |
| 21 Jul 2025 | ₹65.8 | ₹88 | ₹19.7 | ₹20.35 | 8,48,37,225 | 33,29,550 |
| 22 Jul 2025 | ₹16.25 | ₹23.75 | ₹11.65 | ₹12.5 | 5,29,78,725 | 29,79,075 |
| 23 Jul 2025 | ₹9.45 | ₹9.8 | ₹2.9 | ₹3.6 | 7,73,12,400 | 40,70,325 |
| 24 Jul 2025 | ₹2.5 | ₹7.65 | ₹0.05 | ₹0.05 | 22,60,79,025 | 31,21,650 |