NIFTY 50 26,450 CE traded across 9 sessions from 14 Jul 2025 to 24 Jul 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹3.4 | ₹3.5 | ₹2.65 | ₹2.8 | 59,175 | 20,700 |
| 15 Jul 2025 | ₹2.8 | ₹2.9 | ₹1.65 | ₹1.7 | 71,175 | 33,600 |
| 16 Jul 2025 | ₹1.75 | ₹1.95 | ₹1 | ₹1.35 | 11,57,925 | 4,59,975 |
| 17 Jul 2025 | ₹1.35 | ₹1.55 | ₹1 | ₹1.1 | 12,79,050 | 6,72,000 |
| 18 Jul 2025 | ₹1.05 | ₹1.5 | ₹1.05 | ₹1.2 | 64,95,450 | 13,86,975 |
| 21 Jul 2025 | ₹1.35 | ₹1.45 | ₹0.7 | ₹0.7 | 48,68,025 | 15,12,975 |
| 22 Jul 2025 | ₹0.75 | ₹1 | ₹0.45 | ₹0.55 | 58,50,900 | 14,69,475 |
| 23 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.4 | 60,97,725 | 15,48,825 |
| 24 Jul 2025 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 71,72,475 | 11,55,150 |