NIFTY 50 23,400 CE traded across 6 sessions from 11 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,940 and a low of ₹1,655. Final close ₹1,675.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹1,940 | ₹1,940 | ₹1,800 | ₹1,800 | 150 | 75 |
| 15 Jul 2025 | ₹1,854.5 | ₹1,854.5 | ₹1,854.5 | ₹1,854.5 | 75 | 0 |
| 16 Jul 2025 | ₹1,790 | ₹1,845 | ₹1,790 | ₹1,837.6 | 525 | 450 |
| 17 Jul 2025 | ₹1,800 | ₹1,805 | ₹1,790 | ₹1,805 | 225 | 525 |
| 23 Jul 2025 | ₹1,806 | ₹1,806 | ₹1,806 | ₹1,806 | 75 | 675 |
| 24 Jul 2025 | ₹1,655 | ₹1,675 | ₹1,655 | ₹1,675 | 600 | 375 |