NIFTY 50 24,600 CE traded across 15 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹1,127.5 and a low of ₹323.7. Final close ₹461.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹810 | ₹810 | ₹810 | ₹810 | 150 | 300 |
| 30 Jun 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 75 | 225 |
| 1 Jul 2025 | ₹1,127.5 | ₹1,127.5 | ₹1,127.5 | ₹1,127.5 | 75 | 150 |
| 9 Jul 2025 | ₹1,015 | ₹1,015 | ₹977.6 | ₹977.6 | 300 | 450 |
| 10 Jul 2025 | ₹894 | ₹895 | ₹863.4 | ₹885 | 1,350 | 750 |
| 11 Jul 2025 | ₹775 | ₹775 | ₹633 | ₹633.1 | 16,200 | 1,575 |
| 14 Jul 2025 | ₹587.65 | ₹611.75 | ₹510.95 | ₹587.25 | 46,050 | 4,500 |
| 15 Jul 2025 | ₹615.95 | ₹700 | ₹567.2 | ₹674.25 | 33,900 | 21,450 |
| 16 Jul 2025 | ₹604 | ₹680 | ₹566.4 | ₹639.8 | 23,475 | 29,700 |
| 17 Jul 2025 | ₹631 | ₹648.3 | ₹559.2 | ₹566.95 | 36,750 | 35,850 |
| 18 Jul 2025 | ₹554.9 | ₹554.9 | ₹389.2 | ₹438.55 | 5,50,575 | 65,550 |
| 21 Jul 2025 | ₹439.6 | ₹531.8 | ₹323.7 | ₹527.5 | 7,51,125 | 50,175 |
| 22 Jul 2025 | ₹570.65 | ₹585 | ₹464.3 | ₹482 | 1,90,275 | 39,450 |
| 23 Jul 2025 | ₹543.95 | ₹632.95 | ₹498 | ₹628 | 1,14,000 | 26,850 |
| 24 Jul 2025 | ₹621.25 | ₹627.6 | ₹417.05 | ₹461.5 | 1,95,225 | 14,550 |