NIFTY 50 26,600 CE traded across 14 sessions from 7 Jul 2025 to 24 Jul 2025, with a life-high of ₹24.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹24.5 | ₹24.5 | ₹11.35 | ₹12.95 | 6,900 | 3,525 |
| 8 Jul 2025 | ₹12 | ₹12.25 | ₹8.85 | ₹10.95 | 43,875 | 22,275 |
| 9 Jul 2025 | ₹11 | ₹11 | ₹6.7 | ₹7.05 | 2,00,475 | 94,200 |
| 10 Jul 2025 | ₹6.45 | ₹6.6 | ₹4.1 | ₹5 | 2,66,475 | 74,700 |
| 11 Jul 2025 | ₹4.65 | ₹4.65 | ₹2.85 | ₹3.25 | 2,74,950 | 1,40,625 |
| 14 Jul 2025 | ₹2.9 | ₹2.9 | ₹2 | ₹2.25 | 7,26,150 | 3,20,250 |
| 15 Jul 2025 | ₹1.85 | ₹2.3 | ₹1.25 | ₹1.3 | 12,08,475 | 6,54,225 |
| 16 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.95 | ₹1 | 37,22,700 | 17,88,450 |
| 17 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.85 | ₹1 | 73,57,425 | 21,78,225 |
| 18 Jul 2025 | ₹0.95 | ₹1.45 | ₹0.85 | ₹1.2 | 1,26,02,625 | 25,86,525 |
| 21 Jul 2025 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 33,35,850 | 27,36,525 |
| 22 Jul 2025 | ₹0.75 | ₹0.95 | ₹0.45 | ₹0.45 | 42,43,050 | 27,15,075 |
| 23 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.5 | 47,64,375 | 35,42,325 |
| 24 Jul 2025 | ₹0.4 | ₹0.8 | ₹0.05 | ₹0.05 | 76,58,325 | 23,44,725 |