NIFTY 50 25,250 CE traded across 22 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹602 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹413.5 | ₹474.5 | ₹318.65 | ₹336.2 | 12,150 | 3,600 |
| 25 Jun 2025 | ₹361.9 | ₹416.55 | ₹359.3 | ₹399.8 | 5,250 | 4,650 |
| 26 Jun 2025 | ₹397.45 | ₹553.65 | ₹397.45 | ₹553.65 | 5,625 | 1,800 |
| 30 Jun 2025 | ₹602 | ₹602 | ₹523 | ₹530.3 | 1,575 | 3,075 |
| 1 Jul 2025 | ₹560 | ₹560 | ₹560 | ₹560 | 75 | 3,075 |
| 2 Jul 2025 | ₹510.3 | ₹510.3 | ₹440.1 | ₹451.15 | 225 | 3,075 |
| 3 Jul 2025 | ₹509.85 | ₹523.5 | ₹416.95 | ₹428 | 4,425 | 3,900 |
| 4 Jul 2025 | ₹399 | ₹435.4 | ₹360 | ₹435.4 | 4,125 | 5,175 |
| 7 Jul 2025 | ₹435.4 | ₹435.4 | ₹416.6 | ₹422.45 | 450 | 5,250 |
| 8 Jul 2025 | ₹403 | ₹468 | ₹392.6 | ₹468 | 3,975 | 6,075 |
| 9 Jul 2025 | ₹421.3 | ₹453.3 | ₹387.5 | ₹401.75 | 8,625 | 7,725 |
| 10 Jul 2025 | ₹369 | ₹371.15 | ₹291.1 | ₹295.1 | 25,725 | 11,250 |
| 11 Jul 2025 | ₹245.9 | ₹264.8 | ₹166.05 | ₹168.15 | 6,70,275 | 1,13,925 |
| 14 Jul 2025 | ₹169 | ₹169 | ₹104.7 | ₹133.4 | 9,10,425 | 1,50,375 |
| 15 Jul 2025 | ₹130.55 | ₹189.6 | ₹117 | ₹161.75 | 23,70,600 | 3,57,525 |
| 16 Jul 2025 | ₹159.2 | ₹159.2 | ₹101.55 | ₹128.5 | 50,71,500 | 7,81,950 |
| 17 Jul 2025 | ₹137.15 | ₹137.15 | ₹85.05 | ₹85.9 | 1,17,02,550 | 17,33,175 |
| 18 Jul 2025 | ₹86.2 | ₹86.95 | ₹38.35 | ₹46.05 | 5,33,49,900 | 30,68,550 |
| 21 Jul 2025 | ₹50 | ₹56.35 | ₹20.05 | ₹40.95 | 8,70,87,075 | 34,49,550 |
| 22 Jul 2025 | ₹51 | ₹56.4 | ₹17.1 | ₹17.5 | 8,85,19,575 | 53,91,525 |
| 23 Jul 2025 | ₹18.8 | ₹42 | ₹16.3 | ₹39 | 31,75,91,400 | 66,79,725 |
| 24 Jul 2025 | ₹39.8 | ₹44.75 | ₹0.05 | ₹0.05 | 61,65,07,050 | 59,09,850 |