NIFTY 50 26,700 CE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹83.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹83.4 | ₹83.4 | ₹83.4 | ₹83.4 | 75 | 0 |
| 30 Jun 2025 | ₹38.55 | ₹38.55 | ₹28 | ₹31.5 | 4,650 | 4,350 |
| 1 Jul 2025 | ₹31.95 | ₹31.95 | ₹24.45 | ₹24.45 | 4,650 | 5,475 |
| 2 Jul 2025 | ₹20 | ₹21 | ₹16.05 | ₹17.5 | 9,150 | 9,375 |
| 3 Jul 2025 | ₹17.5 | ₹20.15 | ₹12.05 | ₹12.1 | 26,400 | 20,475 |
| 4 Jul 2025 | ₹11.25 | ₹13.1 | ₹8.5 | ₹11.2 | 76,425 | 63,675 |
| 7 Jul 2025 | ₹9 | ₹10.7 | ₹8.2 | ₹9 | 48,825 | 82,875 |
| 8 Jul 2025 | ₹8 | ₹8.85 | ₹6.2 | ₹7.8 | 39,825 | 89,325 |
| 9 Jul 2025 | ₹7.05 | ₹7.65 | ₹5 | ₹5.45 | 1,75,650 | 1,26,750 |
| 10 Jul 2025 | ₹5.7 | ₹5.7 | ₹3.35 | ₹3.35 | 2,06,775 | 1,39,875 |
| 11 Jul 2025 | ₹4.65 | ₹4.65 | ₹2.5 | ₹2.6 | 3,46,725 | 1,85,550 |
| 14 Jul 2025 | ₹2.5 | ₹2.7 | ₹1.85 | ₹1.95 | 4,37,400 | 2,34,075 |
| 15 Jul 2025 | ₹1.8 | ₹1.9 | ₹1.15 | ₹1.2 | 11,92,875 | 5,24,550 |
| 16 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.9 | ₹0.9 | 25,72,575 | 12,58,875 |
| 17 Jul 2025 | ₹0.95 | ₹1 | ₹0.8 | ₹0.85 | 23,90,925 | 13,02,000 |
| 18 Jul 2025 | ₹0.85 | ₹1.4 | ₹0.8 | ₹1.1 | 76,91,775 | 19,05,675 |
| 21 Jul 2025 | ₹0.95 | ₹6 | ₹0.7 | ₹0.7 | 33,14,475 | 20,38,275 |
| 22 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.45 | ₹0.5 | 22,24,275 | 20,76,300 |
| 23 Jul 2025 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 42,00,825 | 30,39,000 |
| 24 Jul 2025 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 50,27,175 | 18,41,625 |