NIFTY 50 24,400 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹143.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹105.5 | ₹143.25 | ₹99 | ₹132.35 | 21,000 | 1,875 |
| 25 Jun 2025 | ₹101 | ₹104.35 | ₹84.75 | ₹89.25 | 6,675 | 5,400 |
| 26 Jun 2025 | ₹86.1 | ₹86.1 | ₹55 | ₹56.5 | 14,025 | 5,400 |
| 27 Jun 2025 | ₹43.9 | ₹53.3 | ₹37.95 | ₹39 | 21,000 | 4,200 |
| 30 Jun 2025 | ₹36 | ₹45.3 | ₹35 | ₹37.95 | 10,725 | 9,450 |
| 1 Jul 2025 | ₹35 | ₹35.45 | ₹31.5 | ₹33.2 | 825 | 10,050 |
| 2 Jul 2025 | ₹33.25 | ₹42.2 | ₹30.3 | ₹35.3 | 13,425 | 5,700 |
| 3 Jul 2025 | ₹35.3 | ₹35.3 | ₹26 | ₹32 | 6,450 | 10,575 |
| 4 Jul 2025 | ₹32.05 | ₹38.9 | ₹26.3 | ₹26.5 | 31,500 | 21,450 |
| 7 Jul 2025 | ₹26.35 | ₹26.4 | ₹22.5 | ₹23.8 | 18,675 | 28,950 |
| 8 Jul 2025 | ₹28.95 | ₹28.95 | ₹13.1 | ₹13.45 | 1,95,150 | 1,44,000 |
| 9 Jul 2025 | ₹13.8 | ₹15.2 | ₹10.75 | ₹14.25 | 1,55,100 | 1,70,400 |
| 10 Jul 2025 | ₹25.35 | ₹25.35 | ₹11.7 | ₹14.35 | 2,27,325 | 1,74,900 |
| 11 Jul 2025 | ₹15.55 | ₹25.45 | ₹13.4 | ₹22.8 | 10,01,025 | 2,70,075 |
| 14 Jul 2025 | ₹21.1 | ₹26.6 | ₹18.65 | ₹20.15 | 13,36,425 | 3,64,050 |
| 15 Jul 2025 | ₹18 | ₹18.2 | ₹8.55 | ₹8.55 | 16,35,225 | 5,11,425 |
| 16 Jul 2025 | ₹9.8 | ₹11.5 | ₹8.05 | ₹8.65 | 45,54,300 | 11,27,550 |
| 17 Jul 2025 | ₹7 | ₹10.4 | ₹6.55 | ₹8.5 | 59,17,875 | 16,01,625 |
| 18 Jul 2025 | ₹8.4 | ₹18.15 | ₹6.25 | ₹12.5 | 2,85,04,425 | 25,51,950 |
| 21 Jul 2025 | ₹11 | ₹12.2 | ₹3.55 | ₹3.65 | 3,86,50,500 | 34,81,950 |
| 22 Jul 2025 | ₹2.9 | ₹3.35 | ₹1.55 | ₹1.75 | 3,42,91,425 | 37,19,175 |
| 23 Jul 2025 | ₹1.35 | ₹1.55 | ₹0.9 | ₹1.45 | 2,98,43,175 | 37,15,800 |
| 24 Jul 2025 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.05 | 4,74,63,300 | 25,02,675 |