NIFTY 50 24,700 CE traded across 18 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹1,000 and a low of ₹240.25. Final close ₹361.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹763.2 | ₹771.55 | ₹698.35 | ₹698.35 | 825 | 750 |
| 26 Jun 2025 | ₹915.25 | ₹915.25 | ₹915.25 | ₹915.25 | 75 | 675 |
| 2 Jul 2025 | ₹1,000 | ₹1,000 | ₹900.05 | ₹910 | 225 | 600 |
| 4 Jul 2025 | ₹825 | ₹825 | ₹784.25 | ₹784.25 | 375 | 450 |
| 7 Jul 2025 | ₹864 | ₹864 | ₹863.9 | ₹863.95 | 300 | 300 |
| 8 Jul 2025 | ₹888 | ₹917.9 | ₹888 | ₹917.9 | 150 | 525 |
| 9 Jul 2025 | ₹927.5 | ₹927.5 | ₹858.95 | ₹858.95 | 525 | 675 |
| 10 Jul 2025 | ₹825 | ₹825 | ₹722.15 | ₹722.15 | 150 | 675 |
| 11 Jul 2025 | ₹668 | ₹680 | ₹544.6 | ₹544.75 | 24,675 | 4,575 |
| 14 Jul 2025 | ₹510.05 | ₹521.35 | ₹427.4 | ₹499 | 1,00,875 | 20,475 |
| 15 Jul 2025 | ₹520.3 | ₹606 | ₹478.1 | ₹584.4 | 32,400 | 22,200 |
| 16 Jul 2025 | ₹525 | ₹585 | ₹477.25 | ₹546.5 | 68,100 | 39,000 |
| 17 Jul 2025 | ₹554 | ₹562.35 | ₹465 | ₹467.75 | 2,08,725 | 1,23,450 |
| 18 Jul 2025 | ₹461.1 | ₹471.8 | ₹305.2 | ₹348.25 | 28,26,675 | 1,44,675 |
| 21 Jul 2025 | ₹348.25 | ₹435 | ₹240.25 | ₹428.55 | 29,55,300 | 1,50,900 |
| 22 Jul 2025 | ₹462.7 | ₹487.5 | ₹367 | ₹382.05 | 8,77,050 | 1,03,125 |
| 23 Jul 2025 | ₹438.4 | ₹535 | ₹398 | ₹528.85 | 5,91,000 | 60,375 |
| 24 Jul 2025 | ₹530.2 | ₹530.2 | ₹318.95 | ₹361.35 | 6,63,150 | 62,550 |