NIFTY 50 26,200 PE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹1,281.15 and a low of ₹725. Final close ₹1,139.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹725 | ₹773.65 | ₹725 | ₹749.55 | 300 | 225 |
| 11 Jul 2025 | ₹908.5 | ₹1,009.05 | ₹859 | ₹1,003.15 | 9,975 | 1,650 |
| 14 Jul 2025 | ₹1,048 | ₹1,118 | ₹1,036 | ₹1,107 | 2,775 | 1,725 |
| 15 Jul 2025 | ₹940 | ₹990 | ₹938 | ₹940 | 1,125 | 1,950 |
| 16 Jul 2025 | ₹1,030 | ₹1,045.05 | ₹927 | ₹966 | 3,675 | 2,475 |
| 17 Jul 2025 | ₹974 | ₹1,042 | ₹969.95 | ₹1,039.95 | 5,100 | 3,450 |
| 18 Jul 2025 | ₹1,065.75 | ₹1,223.9 | ₹1,065.75 | ₹1,200 | 525 | 3,300 |
| 21 Jul 2025 | ₹1,260 | ₹1,281.15 | ₹1,121.1 | ₹1,121.1 | 450 | 3,300 |
| 22 Jul 2025 | ₹998.9 | ₹1,139.65 | ₹998.9 | ₹1,116.4 | 1,950 | 3,450 |
| 23 Jul 2025 | ₹1,088.5 | ₹1,088.5 | ₹970.8 | ₹975.25 | 2,475 | 2,925 |
| 24 Jul 2025 | ₹975.1 | ₹1,142.1 | ₹975.1 | ₹1,139.75 | 38,325 | 5,550 |