NIFTY 50 25,000 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹327.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹259.85 | ₹327.6 | ₹215.2 | ₹291.5 | 49,200 | 13,275 |
| 25 Jun 2025 | ₹260 | ₹270.5 | ₹214.6 | ₹220 | 24,000 | 18,900 |
| 26 Jun 2025 | ₹204.4 | ₹211.05 | ₹139.45 | ₹140.9 | 96,675 | 61,275 |
| 27 Jun 2025 | ₹130 | ₹141 | ₹102 | ₹104 | 57,900 | 65,925 |
| 30 Jun 2025 | ₹99.5 | ₹132.6 | ₹95.95 | ₹118 | 49,350 | 61,200 |
| 1 Jul 2025 | ₹118.6 | ₹123.3 | ₹99.8 | ₹102.8 | 63,300 | 72,675 |
| 2 Jul 2025 | ₹96 | ₹135.35 | ₹90 | ₹116.25 | 1,21,125 | 99,225 |
| 3 Jul 2025 | ₹109.15 | ₹122.25 | ₹82.65 | ₹116.1 | 1,13,775 | 1,28,550 |
| 4 Jul 2025 | ₹117.65 | ₹137.7 | ₹94.35 | ₹94.35 | 1,80,225 | 1,48,500 |
| 7 Jul 2025 | ₹101.35 | ₹103.6 | ₹86.9 | ₹89.95 | 1,31,700 | 1,81,275 |
| 8 Jul 2025 | ₹91.6 | ₹92 | ₹57.1 | ₹59.25 | 4,76,325 | 2,66,400 |
| 9 Jul 2025 | ₹60.15 | ₹68 | ₹47.95 | ₹60.55 | 7,89,075 | 3,78,600 |
| 10 Jul 2025 | ₹56 | ₹81.75 | ₹52.5 | ₹73.4 | 10,91,850 | 5,12,250 |
| 11 Jul 2025 | ₹104 | ₹125.55 | ₹69.6 | ₹116 | 31,12,425 | 6,82,725 |
| 14 Jul 2025 | ₹115 | ₹158.95 | ₹107.35 | ₹114.9 | 44,66,475 | 7,87,950 |
| 15 Jul 2025 | ₹109.35 | ₹117.5 | ₹60.1 | ₹60.15 | 67,24,200 | 13,00,350 |
| 16 Jul 2025 | ₹77.45 | ₹89 | ₹50 | ₹58.05 | 1,24,00,425 | 28,29,075 |
| 17 Jul 2025 | ₹53.85 | ₹77.8 | ₹48.6 | ₹74.6 | 2,53,04,625 | 33,26,250 |
| 18 Jul 2025 | ₹75 | ₹161 | ₹68.85 | ₹121.45 | 22,20,94,800 | 52,69,500 |
| 21 Jul 2025 | ₹120 | ₹168.7 | ₹44.55 | ₹44.55 | 28,32,17,475 | 85,86,975 |
| 22 Jul 2025 | ₹38 | ₹58.95 | ₹27.75 | ₹37.7 | 21,29,19,000 | 87,82,875 |
| 23 Jul 2025 | ₹24.95 | ₹32 | ₹6.25 | ₹7.25 | 25,08,56,850 | 1,18,52,775 |
| 24 Jul 2025 | ₹5 | ₹41 | ₹0.05 | ₹0.05 | 1,39,89,96,300 | 1,10,73,600 |