NIFTY 50 25,200 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹682.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹442.3 | ₹500 | ₹336 | ₹363.2 | 32,250 | 8,850 |
| 25 Jun 2025 | ₹386.25 | ₹452.55 | ₹386 | ₹426.7 | 13,425 | 10,575 |
| 26 Jun 2025 | ₹428 | ₹610.75 | ₹428 | ₹583.75 | 12,075 | 7,050 |
| 27 Jun 2025 | ₹620 | ₹682.55 | ₹613.15 | ₹676.6 | 3,450 | 6,750 |
| 30 Jun 2025 | ₹669.05 | ₹682.8 | ₹547.65 | ₹570.6 | 3,825 | 8,550 |
| 1 Jul 2025 | ₹577.9 | ₹606 | ₹575.15 | ₹576 | 3,450 | 9,075 |
| 2 Jul 2025 | ₹600.9 | ₹600.9 | ₹455.5 | ₹487.55 | 5,175 | 9,450 |
| 3 Jul 2025 | ₹501.3 | ₹571.8 | ₹437.7 | ₹453.45 | 12,525 | 6,450 |
| 4 Jul 2025 | ₹465 | ₹468.5 | ₹384.65 | ₹467 | 24,525 | 12,000 |
| 7 Jul 2025 | ₹456 | ₹470.2 | ₹435.35 | ₹454.55 | 3,825 | 13,050 |
| 8 Jul 2025 | ₹436.3 | ₹503.65 | ₹424.8 | ₹503.65 | 65,175 | 55,950 |
| 9 Jul 2025 | ₹462.55 | ₹496 | ₹424.45 | ₹436.5 | 35,400 | 53,250 |
| 10 Jul 2025 | ₹422.6 | ₹424.5 | ₹323.3 | ₹324.45 | 1,01,700 | 71,025 |
| 11 Jul 2025 | ₹275.45 | ₹295.6 | ₹190 | ₹191 | 20,80,200 | 3,61,350 |
| 14 Jul 2025 | ₹189.35 | ₹189.35 | ₹122.25 | ₹154 | 31,80,375 | 6,01,200 |
| 15 Jul 2025 | ₹156.3 | ₹218 | ₹138.05 | ₹190.7 | 76,55,250 | 12,33,300 |
| 16 Jul 2025 | ₹168.2 | ₹182 | ₹122.45 | ₹152.65 | 1,52,28,300 | 23,91,000 |
| 17 Jul 2025 | ₹163.05 | ₹167.2 | ₹105 | ₹107.35 | 3,63,00,975 | 57,56,700 |
| 18 Jul 2025 | ₹108.2 | ₹108.2 | ₹48.1 | ₹58 | 12,58,23,675 | 89,85,900 |
| 21 Jul 2025 | ₹50 | ₹71.7 | ₹25.4 | ₹54.6 | 19,24,15,875 | 74,62,875 |
| 22 Jul 2025 | ₹73.8 | ₹76.1 | ₹25.35 | ₹26.55 | 20,40,61,275 | 1,29,45,225 |
| 23 Jul 2025 | ₹35.5 | ₹67.55 | ₹25.8 | ₹63.4 | 60,12,12,900 | 1,06,10,250 |
| 24 Jul 2025 | ₹66 | ₹67 | ₹0.05 | ₹0.05 | 1,17,71,49,150 | 1,45,80,300 |