NIFTY 50 25,100 CE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹756.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹505.15 | ₹560 | ₹399 | ₹409.95 | 10,800 | 5,025 |
| 25 Jun 2025 | ₹430 | ₹517.95 | ₹430 | ₹487 | 6,750 | 4,425 |
| 26 Jun 2025 | ₹506.35 | ₹668.65 | ₹505.3 | ₹665.45 | 2,550 | 2,850 |
| 27 Jun 2025 | ₹693.25 | ₹756.65 | ₹693.25 | ₹740.05 | 450 | 2,775 |
| 30 Jun 2025 | ₹703.85 | ₹704.05 | ₹703.85 | ₹704.05 | 150 | 2,925 |
| 1 Jul 2025 | ₹658.9 | ₹658.9 | ₹640.1 | ₹640.1 | 150 | 2,775 |
| 2 Jul 2025 | ₹532.05 | ₹539.3 | ₹529.2 | ₹539.3 | 2,100 | 3,000 |
| 3 Jul 2025 | ₹600 | ₹613.45 | ₹525 | ₹525 | 1,125 | 3,450 |
| 4 Jul 2025 | ₹526.65 | ₹540.65 | ₹451.8 | ₹540.65 | 7,575 | 3,000 |
| 7 Jul 2025 | ₹503 | ₹550 | ₹502.35 | ₹524.4 | 4,200 | 3,225 |
| 8 Jul 2025 | ₹540 | ₹574.6 | ₹496.65 | ₹573.15 | 25,800 | 24,150 |
| 9 Jul 2025 | ₹530.1 | ₹570 | ₹500.4 | ₹515.4 | 6,825 | 25,050 |
| 10 Jul 2025 | ₹466.05 | ₹466.05 | ₹392.25 | ₹396.2 | 47,025 | 49,575 |
| 11 Jul 2025 | ₹325.05 | ₹362.6 | ₹246.15 | ₹248.1 | 5,10,225 | 70,725 |
| 14 Jul 2025 | ₹250.05 | ₹250.05 | ₹166 | ₹208.4 | 41,19,750 | 7,90,125 |
| 15 Jul 2025 | ₹229.2 | ₹282.75 | ₹188.85 | ₹254 | 38,27,175 | 6,68,250 |
| 16 Jul 2025 | ₹230.4 | ₹247.85 | ₹174 | ₹215.55 | 50,60,400 | 7,94,700 |
| 17 Jul 2025 | ₹240.15 | ₹240.15 | ₹156.5 | ₹160 | 1,20,71,700 | 19,79,325 |
| 18 Jul 2025 | ₹162.2 | ₹162.3 | ₹74.25 | ₹90.1 | 16,79,07,975 | 80,32,950 |
| 21 Jul 2025 | ₹90.35 | ₹113.9 | ₹41.1 | ₹97.15 | 28,77,58,575 | 80,40,975 |
| 22 Jul 2025 | ₹111.1 | ₹131.95 | ₹53.2 | ₹56.6 | 29,75,50,125 | 1,30,40,250 |
| 23 Jul 2025 | ₹74.85 | ₹146.35 | ₹60.05 | ₹140.55 | 44,38,64,250 | 40,11,600 |
| 24 Jul 2025 | ₹148.75 | ₹150.05 | ₹0.05 | ₹0.05 | 2,01,04,44,300 | 2,39,52,075 |