NIFTY 50 26,250 CE traded across 11 sessions from 10 Jul 2025 to 24 Jul 2025, with a life-high of ₹47.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2025 | ₹47.7 | ₹47.7 | ₹47.7 | ₹47.7 | 75 | 0 |
| 11 Jul 2025 | ₹7.95 | ₹8.4 | ₹6.95 | ₹7.2 | 13,050 | 6,225 |
| 14 Jul 2025 | ₹7.05 | ₹7.05 | ₹4.45 | ₹4.5 | 76,575 | 13,950 |
| 15 Jul 2025 | ₹4.5 | ₹5.2 | ₹2.7 | ₹2.85 | 2,48,775 | 91,725 |
| 16 Jul 2025 | ₹2.35 | ₹2.7 | ₹1.95 | ₹2 | 7,41,000 | 3,71,175 |
| 17 Jul 2025 | ₹2.05 | ₹2.45 | ₹1.45 | ₹1.7 | 9,15,825 | 4,21,500 |
| 18 Jul 2025 | ₹1.45 | ₹1.75 | ₹1.35 | ₹1.5 | 46,43,550 | 8,43,150 |
| 21 Jul 2025 | ₹1.25 | ₹1.7 | ₹0.85 | ₹0.85 | 57,60,675 | 7,22,250 |
| 22 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.55 | ₹0.6 | 60,37,800 | 6,58,275 |
| 23 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.4 | 48,63,825 | 3,50,325 |
| 24 Jul 2025 | ₹0.4 | ₹0.9 | ₹0.05 | ₹0.05 | 1,06,17,150 | 4,42,575 |