NIFTY 50 26,550 CE traded across 15 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹77.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹66.45 | ₹66.45 | ₹22.05 | ₹22.05 | 525 | 150 |
| 1 Jul 2025 | ₹77.5 | ₹77.5 | ₹39.15 | ₹39.15 | 675 | 225 |
| 8 Jul 2025 | ₹37 | ₹37 | ₹37 | ₹37 | 75 | 675 |
| 9 Jul 2025 | ₹9.6 | ₹9.6 | ₹7.35 | ₹8.5 | 1,200 | 1,425 |
| 10 Jul 2025 | ₹7.9 | ₹8 | ₹4.75 | ₹5.25 | 12,000 | 5,175 |
| 11 Jul 2025 | ₹4.15 | ₹4.4 | ₹3.3 | ₹3.3 | 19,725 | 8,100 |
| 14 Jul 2025 | ₹2.8 | ₹3.15 | ₹2.3 | ₹2.45 | 42,975 | 19,425 |
| 15 Jul 2025 | ₹2.5 | ₹2.5 | ₹1.4 | ₹1.5 | 43,875 | 26,475 |
| 16 Jul 2025 | ₹1.3 | ₹1.55 | ₹0.95 | ₹1.05 | 13,13,850 | 6,50,775 |
| 17 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.9 | ₹0.95 | 22,23,150 | 11,66,100 |
| 18 Jul 2025 | ₹1.1 | ₹1.4 | ₹0.85 | ₹1.1 | 65,30,550 | 16,52,175 |
| 21 Jul 2025 | ₹1.2 | ₹1.45 | ₹0.65 | ₹0.7 | 35,55,975 | 17,61,000 |
| 22 Jul 2025 | ₹0.7 | ₹0.9 | ₹0.4 | ₹0.45 | 44,81,175 | 17,80,425 |
| 23 Jul 2025 | ₹0.45 | ₹0.8 | ₹0.3 | ₹0.35 | 49,29,150 | 18,38,475 |
| 24 Jul 2025 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 32,05,425 | 9,58,050 |