NIFTY 50 24,100 PE traded across 20 sessions from 27 Jun 2025 to 24 Jul 2025, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹30 | ₹30 | ₹23.85 | ₹24.75 | 825 | 525 |
| 30 Jun 2025 | ₹22 | ₹24.75 | ₹22 | ₹22.5 | 900 | 975 |
| 1 Jul 2025 | ₹22.5 | ₹22.5 | ₹18.2 | ₹18.2 | 600 | 1,350 |
| 2 Jul 2025 | ₹22.6 | ₹22.6 | ₹18.2 | ₹19.8 | 600 | 1,650 |
| 3 Jul 2025 | ₹17.85 | ₹17.9 | ₹17.85 | ₹17.9 | 150 | 1,725 |
| 4 Jul 2025 | ₹17 | ₹17 | ₹17 | ₹17 | 225 | 1,950 |
| 7 Jul 2025 | ₹14.85 | ₹17 | ₹12.95 | ₹12.95 | 6,750 | 5,100 |
| 8 Jul 2025 | ₹10.5 | ₹10.75 | ₹7.95 | ₹7.95 | 11,850 | 5,025 |
| 9 Jul 2025 | ₹7.9 | ₹9.1 | ₹7.1 | ₹9.1 | 22,125 | 18,600 |
| 10 Jul 2025 | ₹5.95 | ₹11 | ₹5.95 | ₹8.7 | 51,300 | 17,850 |
| 11 Jul 2025 | ₹9.15 | ₹13.8 | ₹8 | ₹12.2 | 3,97,425 | 89,250 |
| 14 Jul 2025 | ₹11.1 | ₹13 | ₹10.05 | ₹10.15 | 7,06,875 | 2,10,300 |
| 15 Jul 2025 | ₹10.6 | ₹10.6 | ₹4.5 | ₹4.65 | 9,90,825 | 2,89,125 |
| 16 Jul 2025 | ₹5 | ₹5.75 | ₹3.85 | ₹5.35 | 48,41,475 | 22,48,350 |
| 17 Jul 2025 | ₹4.8 | ₹5.45 | ₹3.5 | ₹4.15 | 99,74,700 | 10,83,375 |
| 18 Jul 2025 | ₹3.95 | ₹7.8 | ₹2.85 | ₹5.45 | 2,12,02,575 | 12,88,200 |
| 21 Jul 2025 | ₹4.65 | ₹4.85 | ₹2 | ₹2.2 | 2,65,92,000 | 22,01,700 |
| 22 Jul 2025 | ₹2 | ₹2 | ₹0.9 | ₹0.9 | 1,17,10,575 | 22,05,375 |
| 23 Jul 2025 | ₹0.85 | ₹1.3 | ₹0.65 | ₹1 | 1,63,61,100 | 23,31,675 |
| 24 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,53,99,675 | 11,13,675 |