NIFTY 50 24,950 PE traded across 23 sessions from 24 Jun 2025 to 24 Jul 2025, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹229.95 | ₹249 | ₹217.6 | ₹237.25 | 1,575 | 300 |
| 25 Jun 2025 | ₹225.4 | ₹225.4 | ₹195.7 | ₹208.7 | 1,050 | 600 |
| 26 Jun 2025 | ₹188.25 | ₹190.25 | ₹131.9 | ₹131.9 | 7,350 | 2,250 |
| 27 Jun 2025 | ₹126.2 | ₹128.75 | ₹98.2 | ₹98.75 | 2,925 | 2,700 |
| 30 Jun 2025 | ₹99.35 | ₹122 | ₹98.1 | ₹109.55 | 3,300 | 3,375 |
| 1 Jul 2025 | ₹107.5 | ₹111.1 | ₹93 | ₹93 | 2,175 | 3,675 |
| 2 Jul 2025 | ₹88.65 | ₹122.8 | ₹84.6 | ₹109.15 | 3,600 | 3,900 |
| 3 Jul 2025 | ₹96.9 | ₹110.65 | ₹77.95 | ₹99.15 | 8,925 | 5,100 |
| 4 Jul 2025 | ₹113.95 | ₹126 | ₹85.9 | ₹86.35 | 26,400 | 12,225 |
| 7 Jul 2025 | ₹91.15 | ₹94.85 | ₹78 | ₹81.15 | 9,975 | 13,875 |
| 8 Jul 2025 | ₹82.7 | ₹82.7 | ₹50.5 | ₹53.7 | 27,150 | 21,525 |
| 9 Jul 2025 | ₹52.1 | ₹57.6 | ₹42.4 | ₹53 | 20,325 | 20,625 |
| 10 Jul 2025 | ₹49.15 | ₹71.95 | ₹47.75 | ₹63 | 80,625 | 27,600 |
| 11 Jul 2025 | ₹77.3 | ₹109 | ₹60 | ₹101.8 | 6,19,125 | 83,475 |
| 14 Jul 2025 | ₹98.95 | ₹137.95 | ₹89.75 | ₹98.95 | 8,90,025 | 1,10,025 |
| 15 Jul 2025 | ₹95 | ₹100.8 | ₹50.45 | ₹50.45 | 16,77,750 | 1,64,025 |
| 16 Jul 2025 | ₹61.3 | ₹74.2 | ₹41.25 | ₹48.5 | 28,48,200 | 5,19,075 |
| 17 Jul 2025 | ₹43.65 | ₹64.7 | ₹39.6 | ₹60.2 | 74,62,350 | 8,05,200 |
| 18 Jul 2025 | ₹62 | ₹136 | ₹55.1 | ₹100.45 | 14,35,95,300 | 27,72,825 |
| 21 Jul 2025 | ₹98.2 | ₹138 | ₹33.6 | ₹34.1 | 13,30,34,925 | 40,87,425 |
| 22 Jul 2025 | ₹29.2 | ₹43.6 | ₹20.85 | ₹26.2 | 8,79,22,500 | 38,59,425 |
| 23 Jul 2025 | ₹22.65 | ₹22.65 | ₹4.7 | ₹5.3 | 12,67,00,950 | 53,39,775 |
| 24 Jul 2025 | ₹2.65 | ₹23.2 | ₹0.05 | ₹0.05 | 59,53,16,850 | 54,59,700 |